Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.424 7.452 7.452 7.452 146,567 +0.08(+1.12%)
Dec 30, 2013 7.433 7.482 7.369 7.369 167,622 -0.06(-0.87%)
Dec 27, 2013 7.203 7.461 7.184 7.433 229,524 +0.20(+2.80%)
Dec 26, 2013 7.387 7.387 7.207 7.230 251,053 -0.17(-2.24%)
Dec 24, 2013 7.277 7.415 7.273 7.396 110,568 +0.13(+1.77%)
Dec 23, 2013 7.323 7.323 7.120 7.267 342,722 +0.02(+0.25%)
Dec 20, 2013 7.203 7.359 7.138 7.249 804,846 +0.11(+1.55%)
Dec 19, 2013 7.120 7.194 7.111 7.138 184,991 +0.03(+0.39%)
Dec 18, 2013 7.194 7.212 7.028 7.111 219,106 -0.04(-0.52%)
Dec 17, 2013 7.129 7.221 7.111 7.148 234,757 +0.00(+0.00%)
Dec 16, 2013 7.138 7.221 7.102 7.148 247,936 +0.02(+0.26%)
Dec 13, 2013 7.277 7.277 7.111 7.129 240,280 -0.10(-1.40%)
Dec 12, 2013 7.249 7.295 7.194 7.230 143,833 -0.09(-1.26%)
Dec 11, 2013 7.286 7.369 7.267 7.323 157,805 -0.01(-0.13%)
Dec 10, 2013 7.405 7.507 7.332 7.332 78,871 -0.08(-1.12%)
Dec 09, 2013 7.479 7.479 7.396 7.415 56,720 -0.02(-0.25%)
Dec 06, 2013 7.387 7.461 7.359 7.433 78,714 +0.06(+0.87%)
Dec 05, 2013 7.313 7.378 7.249 7.369 131,898 +0.04(+0.50%)
Dec 04, 2013 7.203 7.336 7.184 7.332 541,533 +0.05(+0.63%)
Dec 03, 2013 7.516 7.516 7.184 7.286 243,180 -0.29(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.