Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.19 -0.69 (-6.34%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.575 8.597 8.308 8.446 120,213 +0.06(+0.77%)
Jun 28, 2012 8.382 8.437 8.271 8.382 103,164 +0.03(+0.33%)
Jun 27, 2012 8.640 8.667 8.336 8.354 167,448 -0.30(-3.51%)
Jun 26, 2012 8.806 8.806 8.621 8.658 101,187 -0.11(-1.26%)
Jun 25, 2012 8.732 8.796 8.713 8.769 110,700 +0.01(+0.11%)
Jun 22, 2012 8.787 8.833 8.723 8.759 87,364 -0.05(-0.52%)
Jun 21, 2012 9.119 9.119 8.750 8.806 82,484 -0.31(-3.43%)
Jun 20, 2012 9.082 9.174 9.036 9.119 119,943 +0.04(+0.41%)
Jun 19, 2012 9.036 9.082 8.916 9.082 145,667 +0.13(+1.44%)
Jun 18, 2012 8.898 9.036 8.879 8.953 157,924 +0.01(+0.10%)
Jun 15, 2012 8.907 9.036 8.815 8.944 155,658 +0.09(+1.04%)
Jun 14, 2012 8.870 8.981 8.667 8.852 306,809 +0.07(+0.84%)
Jun 13, 2012 8.732 8.809 8.667 8.778 129,069 -0.01(-0.10%)
Jun 12, 2012 8.806 8.842 8.667 8.787 131,526 +0.03(+0.32%)
Jun 11, 2012 8.842 8.842 8.658 8.759 513,773 +0.03(+0.32%)
Jun 08, 2012 8.723 8.796 8.667 8.732 97,835 -0.04(-0.42%)
Jun 07, 2012 8.833 8.842 8.759 8.769 115,296 +0.01(+0.11%)
Jun 06, 2012 8.667 8.759 8.612 8.759 64,501 +0.14(+1.60%)
Jun 05, 2012 8.584 8.769 8.584 8.621 188,792 -0.02(-0.21%)
Jun 04, 2012 8.538 8.686 8.428 8.640 136,121 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.