Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.229 6.248 6.079 6.126 264,939 -0.07(-1.21%)
Jul 30, 2013 6.248 6.351 6.159 6.201 199,569 -0.07(-1.19%)
Jul 29, 2013 6.248 6.313 6.201 6.276 162,833 +0.05(+0.75%)
Jul 26, 2013 6.173 6.322 6.079 6.229 444,663 +0.03(+0.45%)
Jul 25, 2013 6.285 6.322 6.192 6.201 262,523 -0.06(-0.90%)
Jul 24, 2013 6.304 6.322 6.238 6.257 230,499 -0.02(-0.30%)
Jul 23, 2013 6.322 6.322 6.257 6.276 213,082 -0.05(-0.74%)
Jul 22, 2013 6.313 6.407 6.294 6.322 121,719 +0.05(+0.75%)
Jul 19, 2013 6.257 6.341 6.248 6.276 157,368 -0.07(-1.18%)
Jul 18, 2013 6.341 6.444 6.313 6.351 293,207 +0.04(+0.59%)
Jul 17, 2013 6.332 6.393 6.294 6.313 231,503 -0.02(-0.30%)
Jul 16, 2013 6.294 6.346 6.220 6.332 206,170 +0.07(+1.04%)
Jul 15, 2013 6.294 6.313 6.238 6.266 227,838 +0.01(+0.15%)
Jul 12, 2013 6.294 6.369 6.248 6.257 189,934 -0.04(-0.59%)
Jul 11, 2013 6.313 6.313 6.173 6.294 399,260 +0.12(+1.97%)
Jul 10, 2013 6.135 6.191 6.089 6.173 343,229 +0.08(+1.38%)
Jul 09, 2013 6.163 6.126 5.930 6.089 268,918 +0.16(+2.68%)
Jul 08, 2013 5.864 5.967 5.789 5.930 329,170 +0.11(+1.93%)
Jul 05, 2013 5.892 5.976 5.761 5.817 125,221 -0.06(-0.96%)
Jul 03, 2013 5.930 5.986 5.874 5.874 66,298 -0.10(-1.72%)
Jul 02, 2013 5.976 6.042 5.883 5.976 325,304 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.