Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.870 9.073 8.746 8.806 443,264 -0.08(-0.93%)
Jul 29, 2021 8.824 9.017 8.750 8.888 502,055 +0.15(+1.69%)
Jul 28, 2021 8.538 8.750 8.446 8.741 457,178 +0.25(+2.93%)
Jul 27, 2021 8.713 8.713 8.363 8.492 618,425 -0.29(-3.25%)
Jul 26, 2021 8.437 8.796 8.419 8.778 1,396,497 +0.40(+4.73%)
Jul 23, 2021 8.373 8.474 8.327 8.382 805,309 -0.07(-0.87%)
Jul 22, 2021 8.612 8.695 8.442 8.456 424,977 -0.13(-1.50%)
Jul 21, 2021 8.575 8.668 8.520 8.584 513,897 +0.09(+1.08%)
Jul 20, 2021 8.262 8.502 8.244 8.492 891,298 +0.19(+2.33%)
Jul 19, 2021 8.317 8.359 8.225 8.299 600,552 -0.22(-2.59%)
Jul 16, 2021 8.750 8.852 8.483 8.520 463,116 -0.16(-1.80%)
Jul 15, 2021 8.612 8.750 8.566 8.677 792,322 +0.04(+0.43%)
Jul 14, 2021 8.824 8.948 8.612 8.640 783,021 -0.17(-1.99%)
Jul 13, 2021 8.824 8.888 8.612 8.815 711,828 +0.03(+0.31%)
Jul 12, 2021 8.787 8.888 8.677 8.787 740,605 +0.00(+0.00%)
Jul 09, 2021 8.538 8.875 8.538 8.787 670,258 +0.24(+2.80%)
Jul 08, 2021 8.667 8.686 8.409 8.548 1,362,636 -0.24(-2.73%)
Jul 07, 2021 8.999 9.054 8.529 8.787 1,861,452 -0.27(-2.95%)
Jul 06, 2021 9.331 9.331 9.022 9.054 940,772 -0.21(-2.29%)
Jul 02, 2021 9.340 9.392 9.206 9.266 820,663 -0.08(-0.89%)
Jul 01, 2021 9.340 9.395 9.156 9.349 1,032,415 +0.10(+1.10%)
Jun 30, 2021 9.238 9.432 9.109 9.248 1,999,447 +0.00(+0.00%)
Jun 29, 2021 9.284 9.349 9.137 9.248 1,144,799 -0.04(-0.40%)
Jun 28, 2021 9.450 9.487 8.870 9.284 1,779,163 -0.14(-1.47%)
Jun 25, 2021 10.45 10.45 9.386 9.423 3,203,576 -1.05(-10.03%)
Jun 24, 2021 10.33 10.52 10.21 10.47 496,077 +0.16(+1.52%)
Jun 23, 2021 10.27 10.49 10.22 10.32 590,894 +0.11(+1.08%)
Jun 22, 2021 10.13 10.28 9.969 10.21 695,969 +0.02(+0.18%)
Jun 21, 2021 10.10 10.21 10.04 10.19 449,702 +0.17(+1.65%)
Jun 18, 2021 9.865 10.07 9.865 10.02 1,041,462 +0.01(+0.09%)
Jun 17, 2021 10.27 10.29 9.791 10.01 838,956 -0.33(-3.21%)
Jun 16, 2021 10.25 10.46 10.19 10.34 3,050,306 +0.07(+0.72%)
Jun 15, 2021 10.24 10.34 9.929 10.27 1,203,330 +0.04(+0.36%)
Jun 14, 2021 10.84 10.84 10.20 10.23 944,338 -0.58(-5.37%)
Jun 11, 2021 10.55 10.81 10.47 10.81 2,176,910 +0.29(+2.71%)
Jun 10, 2021 10.56 10.64 10.51 10.53 1,183,608 -0.06(-0.61%)
Jun 09, 2021 10.42 10.60 10.35 10.59 1,009,785 +0.10(+0.97%)
Jun 08, 2021 10.56 10.60 10.40 10.49 1,085,213 -0.09(-0.87%)
Jun 07, 2021 10.47 10.68 10.47 10.58 897,451 +0.09(+0.88%)
Jun 04, 2021 10.39 10.49 10.27 10.49 830,904 +0.20(+1.97%)
Jun 03, 2021 10.21 10.33 10.18 10.29 858,935 -0.04(-0.36%)
Jun 02, 2021 10.26 10.39 10.09 10.33 2,308,145 +0.11(+1.08%)
Jun 01, 2021 9.856 10.25 9.856 10.21 1,259,670 +0.42(+4.33%)
May 28, 2021 9.377 9.791 9.367 9.791 1,456,136 +0.39(+4.11%)
May 27, 2021 9.773 9.782 9.340 9.404 12,194,216 -0.34(-3.50%)
May 26, 2021 9.681 9.856 9.681 9.745 2,005,804 +0.09(+0.95%)
May 25, 2021 9.819 9.906 9.598 9.653 3,854,958 -0.17(-1.69%)
May 24, 2021 9.717 9.911 9.671 9.819 1,281,952 +0.18(+1.91%)
May 21, 2021 9.616 9.938 9.377 9.634 1,995,543 +0.02(+0.19%)
May 20, 2021 9.791 9.800 9.607 9.616 1,110,165 -0.15(-1.51%)
May 19, 2021 9.745 10.02 9.598 9.763 1,551,325 +0.01(+0.09%)
May 18, 2021 9.616 9.925 9.552 9.754 1,960,738 +0.19(+2.02%)
May 17, 2021 9.349 9.740 9.312 9.561 2,367,674 +0.28(+2.98%)
May 14, 2021 8.981 9.561 8.908 9.284 2,263,013 +0.46(+5.22%)
May 13, 2021 9.017 9.073 8.640 8.824 818,471 -0.23(-2.54%)
May 12, 2021 9.082 9.266 9.017 9.054 1,170,175 +0.03(+0.31%)
May 11, 2021 9.229 9.275 8.842 9.027 877,512 -0.16(-1.71%)
May 10, 2021 9.220 9.395 9.165 9.183 1,292,276 +0.08(+0.91%)
May 07, 2021 8.640 9.238 8.640 9.100 1,446,757 +0.44(+5.11%)
May 06, 2021 8.759 8.759 8.520 8.658 647,390 +0.06(+0.64%)
May 05, 2021 8.474 8.617 8.400 8.603 671,543 +0.14(+1.63%)
May 04, 2021 8.612 8.612 8.419 8.465 340,604 -0.15(-1.71%)
May 03, 2021 8.612 8.677 8.529 8.612 347,974 +0.04(+0.43%)
Apr 30, 2021 8.640 8.686 8.575 8.575 568,898 -0.09(-1.06%)
Apr 29, 2021 8.833 8.870 8.511 8.667 486,314 -0.13(-1.47%)
Apr 28, 2021 8.594 8.875 8.594 8.796 780,846 +0.24(+2.80%)
Apr 27, 2021 8.400 8.649 8.299 8.557 930,047 +0.17(+1.98%)
Apr 26, 2021 8.105 8.419 8.023 8.391 523,654 +0.29(+3.52%)
Apr 23, 2021 8.013 8.152 7.995 8.105 275,438 +0.08(+1.03%)
Apr 22, 2021 8.225 8.244 8.023 8.023 413,571 -0.20(-2.46%)
Apr 21, 2021 8.050 8.271 8.041 8.225 321,376 +0.23(+2.88%)
Apr 20, 2021 8.198 8.244 7.921 7.995 500,696 -0.27(-3.23%)
Apr 19, 2021 8.345 8.363 8.244 8.262 753,358 -0.06(-0.66%)
Apr 16, 2021 8.234 8.382 8.096 8.317 687,889 +0.10(+1.23%)
Apr 15, 2021 8.013 8.262 7.986 8.216 1,000,879 +0.23(+2.88%)
Apr 14, 2021 7.571 8.013 7.571 7.986 1,313,413 +0.48(+6.38%)
Apr 13, 2021 7.590 7.631 7.479 7.507 242,951 -0.09(-1.21%)
Apr 12, 2021 7.590 7.627 7.562 7.599 366,569 +0.04(+0.49%)
Apr 09, 2021 7.590 7.591 7.465 7.562 511,357 -0.05(-0.61%)
Apr 08, 2021 7.479 7.663 7.461 7.608 476,608 +0.16(+2.10%)
Apr 07, 2021 7.507 7.590 7.387 7.452 856,939 -0.07(-0.98%)
Apr 06, 2021 7.166 7.590 7.166 7.525 557,049 +0.39(+5.42%)
Apr 05, 2021 7.286 7.323 6.982 7.138 651,469 -0.09(-1.27%)
Apr 01, 2021 7.240 7.277 7.166 7.230 218,113 -0.01(-0.13%)
Mar 31, 2021 7.304 7.396 7.221 7.240 531,631 -0.04(-0.51%)
Mar 30, 2021 7.194 7.373 7.184 7.277 350,789 +0.10(+1.41%)
Mar 29, 2021 7.037 7.175 6.931 7.175 956,845 -0.11(-1.52%)
Mar 26, 2021 7.442 7.461 7.138 7.286 555,544 -0.07(-1.00%)
Mar 25, 2021 7.415 7.488 7.267 7.359 373,075 -0.12(-1.60%)
Mar 24, 2021 7.636 7.700 7.479 7.479 509,836 -0.15(-1.93%)
Mar 23, 2021 7.894 7.903 7.627 7.627 576,063 -0.28(-3.50%)
Mar 22, 2021 7.986 8.023 7.838 7.903 706,318 -0.06(-0.69%)
Mar 19, 2021 7.921 8.142 7.871 7.958 936,293 +0.01(+0.12%)
Mar 18, 2021 8.078 8.179 7.930 7.949 428,901 -0.16(-1.93%)
Mar 17, 2021 8.152 8.207 8.041 8.105 614,169 -0.01(-0.11%)
Mar 16, 2021 8.290 8.391 8.096 8.115 1,098,289 -0.14(-1.67%)
Mar 15, 2021 8.557 8.879 8.188 8.253 576,830 -0.05(-0.56%)
Mar 12, 2021 8.290 8.507 8.198 8.299 726,973 +0.01(+0.11%)
Mar 11, 2021 7.995 8.317 7.995 8.290 1,028,109 +0.29(+3.69%)
Mar 10, 2021 7.829 8.403 7.802 7.995 673,875 +0.26(+3.33%)
Mar 09, 2021 7.599 7.875 7.525 7.737 447,992 +0.13(+1.69%)
Mar 08, 2021 7.636 7.894 7.590 7.608 407,337 -0.02(-0.24%)
Mar 05, 2021 7.599 7.719 7.507 7.627 943,676 +0.08(+1.10%)
Mar 04, 2021 7.516 7.719 7.424 7.544 512,797 +0.00(+0.00%)
Mar 03, 2021 7.525 7.709 7.479 7.544 510,691 -0.02(-0.24%)
Mar 02, 2021 7.737 7.737 7.488 7.562 764,874 -0.12(-1.56%)
Mar 01, 2021 7.700 8.013 7.654 7.682 1,172,718 +0.08(+1.09%)
Feb 26, 2021 7.599 7.627 7.341 7.599 1,080,472 -0.03(-0.36%)
Feb 25, 2021 7.783 7.921 7.571 7.627 592,006 -0.13(-1.66%)
Feb 24, 2021 7.580 7.774 7.498 7.755 435,022 +0.18(+2.31%)
Feb 23, 2021 7.627 7.728 7.461 7.580 172,168 -0.10(-1.32%)
Feb 22, 2021 7.682 7.728 7.544 7.682 346,233 +0.00(+0.00%)
Feb 19, 2021 7.562 7.746 7.488 7.682 211,274 +0.12(+1.58%)
Feb 18, 2021 7.728 7.774 7.534 7.562 195,640 -0.17(-2.15%)
Feb 17, 2021 7.774 7.774 7.617 7.728 179,049 +0.01(+0.12%)
Feb 16, 2021 7.608 7.811 7.608 7.719 280,078 +0.17(+2.20%)
Feb 12, 2021 7.534 7.571 7.452 7.553 313,219 -0.06(-0.73%)
Feb 11, 2021 7.590 7.659 7.488 7.608 196,224 +0.02(+0.24%)
Feb 10, 2021 7.673 7.857 7.553 7.590 211,860 -0.05(-0.60%)
Feb 09, 2021 7.580 7.654 7.479 7.636 356,194 +0.09(+1.22%)
Feb 08, 2021 7.452 7.691 7.452 7.544 249,841 +0.11(+1.49%)
Feb 05, 2021 7.387 7.544 7.359 7.433 316,802 +0.09(+1.25%)
Feb 04, 2021 7.277 7.396 7.258 7.341 334,281 +0.05(+0.63%)
Feb 03, 2021 7.258 7.341 7.166 7.295 336,732 +0.06(+0.76%)
Feb 02, 2021 6.973 7.249 6.973 7.240 337,885 +0.30(+4.38%)
Feb 01, 2021 6.927 7.074 6.853 6.936 306,523 +0.06(+0.94%)
Jan 29, 2021 6.742 6.991 6.724 6.871 475,095 +0.11(+1.63%)
Jan 28, 2021 6.788 6.890 6.687 6.761 1,563,590 -0.06(-0.81%)
Jan 27, 2021 7.166 7.166 6.798 6.816 524,340 -0.37(-5.13%)
Jan 26, 2021 7.221 7.221 7.148 7.184 455,013 +0.00(+0.00%)
Jan 25, 2021 7.138 7.230 7.028 7.184 414,235 +0.05(+0.65%)
Jan 22, 2021 7.019 7.175 6.890 7.138 385,417 -0.01(-0.13%)
Jan 21, 2021 7.387 7.424 7.083 7.148 289,604 -0.26(-3.48%)
Jan 20, 2021 7.461 7.599 7.332 7.405 369,604 +0.00(+0.00%)
Jan 19, 2021 7.369 7.599 7.295 7.405 406,135 +0.06(+0.88%)
Jan 15, 2021 7.249 7.433 7.249 7.341 525,579 +0.09(+1.27%)
Jan 14, 2021 7.157 7.723 7.138 7.249 942,176 +0.11(+1.55%)
Jan 13, 2021 6.853 7.313 6.853 7.138 1,101,157 +0.29(+4.17%)
Jan 12, 2021 6.853 6.973 6.825 6.853 277,726 +0.08(+1.22%)
Jan 11, 2021 6.715 6.890 6.608 6.770 344,106 +0.06(+0.96%)
Jan 08, 2021 6.733 6.765 6.659 6.705 211,925 -0.06(-0.82%)
Jan 07, 2021 6.613 6.770 6.604 6.761 237,307 +0.15(+2.23%)
Jan 06, 2021 6.540 6.752 6.540 6.613 485,326 +0.10(+1.56%)
Jan 05, 2021 6.567 6.632 6.429 6.512 256,327 +0.04(+0.57%)
Jan 04, 2021 6.337 6.540 6.337 6.475 340,270 +0.21(+3.38%)
Dec 31, 2020 6.263 6.263 6.263 234,691 +0.19(+3.19%)
Dec 30, 2020 6.061 6.199 6.005 6.070 234,691 +0.06(+1.07%)
Dec 29, 2020 5.738 6.051 5.738 6.005 221,276 +0.23(+3.99%)
Dec 28, 2020 5.536 5.784 5.526 5.775 169,181 +0.25(+4.50%)
Dec 24, 2020 5.674 5.674 5.508 5.526 51,569 -0.15(-2.60%)
Dec 23, 2020 5.655 5.729 5.609 5.674 114,023 +0.01(+0.16%)
Dec 22, 2020 5.858 5.858 5.637 5.665 139,618 -0.20(-3.45%)
Dec 21, 2020 5.748 5.913 5.653 5.867 254,334 +0.05(+0.79%)
Dec 18, 2020 5.619 5.863 5.582 5.821 319,733 +0.19(+3.44%)
Dec 17, 2020 5.738 5.775 5.609 5.628 123,984 -0.06(-1.13%)
Dec 16, 2020 5.711 5.803 5.656 5.692 198,574 +0.00(+0.00%)
Dec 15, 2020 5.609 5.711 5.361 5.692 248,418 +0.06(+0.98%)
Dec 14, 2020 5.867 5.932 5.628 5.637 119,651 -0.24(-4.08%)
Dec 11, 2020 6.015 6.042 5.867 5.876 233,530 -0.17(-2.74%)
Dec 10, 2020 5.904 6.148 5.858 6.042 446,511 +0.13(+2.18%)
Dec 09, 2020 5.830 5.941 5.784 5.913 287,710 +0.06(+1.10%)
Dec 08, 2020 5.748 5.923 5.720 5.849 160,667 +0.08(+1.44%)
Dec 07, 2020 5.840 5.840 5.748 5.766 126,415 -0.06(-0.95%)
Dec 04, 2020 5.766 5.858 5.720 5.821 271,638 +0.07(+1.28%)
Dec 03, 2020 5.655 5.821 5.596 5.748 187,855 +0.09(+1.63%)
Dec 02, 2020 5.545 5.711 5.526 5.655 145,253 +0.09(+1.66%)
Dec 01, 2020 5.748 5.748 5.554 5.563 121,613 -0.13(-2.27%)
Nov 30, 2020 5.674 5.711 5.627 5.692 212,016 -0.04(-0.64%)
Nov 27, 2020 5.600 5.803 5.582 5.729 119,859 +0.07(+1.30%)
Nov 25, 2020 5.591 5.738 5.480 5.655 317,996 +0.06(+0.99%)
Nov 24, 2020 5.683 5.701 5.471 5.600 613,251 -0.04(-0.65%)
Nov 23, 2020 5.545 5.711 5.499 5.637 521,955 +0.08(+1.49%)
Nov 20, 2020 5.315 5.563 5.315 5.554 949,864 +0.26(+4.87%)
Nov 19, 2020 5.176 5.319 5.158 5.296 312,036 +0.14(+2.68%)
Nov 18, 2020 5.020 5.305 4.992 5.158 562,986 +0.14(+2.75%)
Nov 17, 2020 4.919 5.048 4.863 5.020 518,647 +0.05(+0.93%)
Nov 16, 2020 4.900 5.057 4.900 4.974 482,157 +0.16(+3.25%)
Nov 13, 2020 4.679 5.112 4.679 4.817 346,116 +0.22(+4.81%)
Nov 12, 2020 4.651 4.684 4.476 4.596 122,536 -0.06(-1.38%)
Nov 11, 2020 4.679 4.790 4.607 4.661 147,950 -0.02(-0.39%)
Nov 10, 2020 4.495 4.725 4.458 4.679 160,084 +0.22(+4.96%)
Nov 09, 2020 4.449 4.624 4.403 4.458 150,048 +0.11(+2.54%)
Nov 06, 2020 4.412 4.458 4.329 4.347 77,952 -0.11(-2.48%)
Nov 05, 2020 4.292 4.458 4.283 4.458 108,319 +0.22(+5.22%)
Nov 04, 2020 4.458 4.458 4.209 4.237 124,134 -0.24(-5.35%)
Nov 03, 2020 4.513 4.550 4.461 4.476 71,053 +0.01(+0.21%)
Nov 02, 2020 4.467 4.532 4.375 4.467 164,716 +0.01(+0.21%)
Oct 30, 2020 4.301 4.458 4.209 4.458 191,840 +0.16(+3.64%)
Oct 29, 2020 4.366 4.375 4.201 4.301 194,937 -0.07(-1.68%)
Oct 28, 2020 4.357 4.476 4.338 4.375 227,456 -0.05(-1.04%)
Oct 27, 2020 4.532 4.532 4.338 4.421 168,431 -0.13(-2.83%)
Oct 26, 2020 4.559 4.582 4.513 4.550 107,263 -0.04(-0.80%)
Oct 23, 2020 4.569 4.642 4.522 4.587 151,778 +0.02(+0.40%)
Oct 22, 2020 4.578 4.578 4.495 4.569 84,864 +0.00(+0.00%)
Oct 21, 2020 4.541 4.587 4.513 4.569 60,163 +0.03(+0.61%)
Oct 20, 2020 4.541 4.605 4.504 4.541 145,960 +0.02(+0.41%)
Oct 19, 2020 4.550 4.697 4.513 4.522 251,640 -0.06(-1.41%)
Oct 16, 2020 4.596 4.624 4.495 4.587 122,356 +0.00(+0.00%)
Oct 15, 2020 4.587 4.688 4.532 4.587 230,019 -0.02(-0.40%)
Oct 14, 2020 4.596 4.651 4.541 4.605 157,142 +0.05(+1.01%)
Oct 13, 2020 4.522 4.578 4.430 4.559 113,414 +0.00(+0.00%)
Oct 12, 2020 4.513 4.587 4.467 4.559 184,987 +0.04(+0.81%)
Oct 09, 2020 4.513 4.541 4.430 4.522 111,391 +0.04(+0.82%)
Oct 08, 2020 4.412 4.550 4.375 4.486 327,690 +0.11(+2.53%)
Oct 07, 2020 4.412 4.449 4.338 4.375 215,862 +0.00(+0.00%)
Oct 06, 2020 4.375 4.421 4.301 4.375 292,818 +0.02(+0.42%)
Oct 05, 2020 4.394 4.467 4.320 4.357 387,087 -0.04(-0.84%)
Oct 02, 2020 4.338 4.412 4.320 4.394 171,103 -0.02(-0.42%)
Oct 01, 2020 4.357 4.453 4.301 4.412 265,329 +0.11(+2.57%)
Sep 30, 2020 4.209 4.320 4.209 4.301 160,691 +0.09(+2.19%)
Sep 29, 2020 4.246 4.311 4.191 4.209 470,763 -0.08(-1.93%)
Sep 28, 2020 4.255 4.360 4.255 4.292 186,401 +0.04(+0.87%)
Sep 25, 2020 4.311 4.315 4.246 4.255 190,971 -0.08(-1.91%)
Sep 24, 2020 4.329 4.412 4.232 4.338 198,725 +0.01(+0.21%)
Sep 23, 2020 4.384 4.421 4.292 4.329 358,914 -0.06(-1.47%)
Sep 22, 2020 4.375 4.430 4.329 4.394 192,865 +0.02(+0.42%)
Sep 21, 2020 4.467 4.476 4.338 4.375 358,744 -0.17(-3.65%)
Sep 18, 2020 4.615 4.647 4.440 4.541 539,584 -0.07(-1.60%)
Sep 17, 2020 4.587 4.651 4.550 4.615 119,493 +0.01(+0.20%)
Sep 16, 2020 4.707 4.707 4.559 4.605 171,965 -0.05(-0.99%)
Sep 15, 2020 4.688 4.725 4.569 4.651 178,069 -0.05(-0.98%)
Sep 14, 2020 4.753 4.753 4.651 4.697 151,860 -0.01(-0.20%)
Sep 11, 2020 4.780 4.780 4.642 4.707 200,200 -0.04(-0.78%)
Sep 10, 2020 4.734 4.863 4.651 4.744 494,623 +0.00(+0.00%)
Sep 09, 2020 4.688 4.872 4.670 4.744 443,855 +0.07(+1.58%)
Sep 08, 2020 4.670 4.744 4.578 4.670 185,836 -0.07(-1.55%)
Sep 04, 2020 4.799 5.020 4.670 4.744 238,741 +0.00(+0.00%)
Sep 03, 2020 4.624 4.845 4.624 4.744 204,180 +0.06(+1.38%)
Sep 02, 2020 4.836 4.836 4.633 4.679 247,927 -0.08(-1.74%)
Sep 01, 2020 4.697 4.790 4.624 4.762 197,485 +0.10(+2.17%)
Aug 31, 2020 4.928 4.928 4.661 4.661 413,178 -0.28(-5.60%)
Aug 28, 2020 4.762 4.955 4.707 4.937 248,078 +0.19(+4.08%)
Aug 27, 2020 4.670 4.836 4.605 4.744 215,076 +0.08(+1.78%)
Aug 26, 2020 4.670 4.854 4.651 4.661 260,402 -0.03(-0.59%)
Aug 25, 2020 4.642 4.707 4.555 4.688 266,809 +0.08(+1.80%)
Aug 24, 2020 4.661 4.665 4.550 4.605 267,005 -0.05(-0.99%)
Aug 21, 2020 4.550 4.697 4.550 4.651 380,857 +0.08(+1.81%)
Aug 20, 2020 4.513 4.633 4.495 4.569 238,367 +0.01(+0.20%)
Aug 19, 2020 4.550 4.661 4.522 4.559 219,062 +0.01(+0.20%)
Aug 18, 2020 4.467 4.587 4.449 4.550 185,417 +0.09(+2.07%)
Aug 17, 2020 4.633 4.633 4.384 4.458 278,000 -0.21(-4.54%)
Aug 14, 2020 4.780 4.826 4.504 4.670 428,519 -0.01(-0.20%)
Aug 13, 2020 4.522 4.688 4.430 4.679 734,903 +0.18(+3.89%)
Aug 12, 2020 4.320 4.541 4.292 4.504 370,276 +0.21(+4.94%)
Aug 11, 2020 4.338 4.449 4.255 4.292 323,373 +0.16(+3.79%)
Aug 10, 2020 4.154 4.329 4.108 4.136 270,878 +0.06(+1.35%)
Aug 07, 2020 4.099 4.126 3.979 4.080 74,152 -0.03(-0.67%)
Aug 06, 2020 3.942 4.136 3.942 4.108 209,706 +0.15(+3.72%)
Aug 05, 2020 3.970 4.099 3.942 3.961 838,568 +0.02(+0.47%)
Aug 04, 2020 3.970 4.255 3.924 3.942 543,863 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.