Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.928 4.928 4.661 4.661 413,178 -0.28(-5.60%)
Aug 28, 2020 4.762 4.955 4.707 4.937 248,078 +0.19(+4.08%)
Aug 27, 2020 4.670 4.836 4.605 4.744 215,076 +0.08(+1.78%)
Aug 26, 2020 4.670 4.854 4.651 4.661 260,402 -0.03(-0.59%)
Aug 25, 2020 4.642 4.707 4.555 4.688 266,809 +0.08(+1.80%)
Aug 24, 2020 4.661 4.665 4.550 4.605 267,005 -0.05(-0.99%)
Aug 21, 2020 4.550 4.697 4.550 4.651 380,857 +0.08(+1.81%)
Aug 20, 2020 4.513 4.633 4.495 4.569 238,367 +0.01(+0.20%)
Aug 19, 2020 4.550 4.661 4.522 4.559 219,062 +0.01(+0.20%)
Aug 18, 2020 4.467 4.587 4.449 4.550 185,417 +0.09(+2.07%)
Aug 17, 2020 4.633 4.633 4.384 4.458 278,000 -0.21(-4.54%)
Aug 14, 2020 4.780 4.826 4.504 4.670 428,519 -0.01(-0.20%)
Aug 13, 2020 4.522 4.688 4.430 4.679 734,903 +0.18(+3.89%)
Aug 12, 2020 4.320 4.541 4.292 4.504 370,276 +0.21(+4.94%)
Aug 11, 2020 4.338 4.449 4.255 4.292 323,373 +0.16(+3.79%)
Aug 10, 2020 4.154 4.329 4.108 4.136 270,878 +0.06(+1.35%)
Aug 07, 2020 4.099 4.126 3.979 4.080 74,152 -0.03(-0.67%)
Aug 06, 2020 3.942 4.136 3.942 4.108 209,706 +0.15(+3.72%)
Aug 05, 2020 3.970 4.099 3.942 3.961 838,568 +0.02(+0.47%)
Aug 04, 2020 3.970 4.255 3.924 3.942 543,863 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.