Indicators

Adecoagro Ord Shs (NY: AGRO )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.275	9.423	9.174	9.266	216,735	-0.01(-0.10%)
Sep 27, 2012	9.248	9.469	9.202	9.275	97,127	+0.06(+0.60%)
Sep 26, 2012	9.183	9.506	9.183	9.220	139,069	+0.05(+0.50%)
Sep 25, 2012	9.570	9.588	9.119	9.174	538,870	-0.40(-4.14%)
Sep 24, 2012	9.506	9.653	9.441	9.570	40,817	+0.07(+0.78%)
Sep 21, 2012	9.266	9.644	9.266	9.496	343,660	+0.27(+2.89%)
Sep 20, 2012	9.257	9.303	9.174	9.229	136,660	-0.06(-0.60%)
Sep 19, 2012	9.450	9.478	9.248	9.284	102,755	-0.14(-1.47%)
Sep 18, 2012	9.478	9.598	9.367	9.423	97,432	-0.13(-1.35%)
Sep 17, 2012	9.533	9.653	9.478	9.552	114,814	+0.00(+0.00%)
Sep 14, 2012	9.644	9.874	9.478	9.552	257,357	-0.06(-0.58%)
Sep 13, 2012	9.506	9.616	9.358	9.607	469,716	+0.08(+0.87%)
Sep 12, 2012	9.469	9.690	9.469	9.524	83,070	+0.09(+0.98%)
Sep 11, 2012	9.358	9.598	9.312	9.432	230,209	+0.10(+1.09%)
Sep 10, 2012	9.340	9.432	9.331	9.331	77,690	+0.00(+0.00%)
Sep 07, 2012	9.257	9.377	9.220	9.331	80,387	+0.08(+0.90%)
Sep 06, 2012	9.119	9.404	9.119	9.248	130,406	+0.22(+2.45%)
Sep 05, 2012	8.981	9.036	8.750	9.027	640,124	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.