Indicators

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.608	7.742	7.516	7.700	279,863	+0.14(+1.83%)
Nov 27, 2013	7.405	7.562	7.405	7.562	195,878	+0.17(+2.24%)
Nov 26, 2013	7.258	7.461	7.230	7.396	152,782	+0.12(+1.65%)
Nov 25, 2013	7.369	7.369	7.267	7.277	72,546	-0.05(-0.63%)
Nov 22, 2013	7.286	7.359	7.277	7.323	205,458	+0.03(+0.38%)
Nov 21, 2013	7.240	7.313	7.221	7.295	118,375	+0.04(+0.51%)
Nov 20, 2013	7.286	7.415	7.198	7.258	227,916	-0.03(-0.38%)
Nov 19, 2013	7.138	7.295	7.074	7.286	423,670	+0.13(+1.80%)
Nov 18, 2013	7.369	7.369	7.148	7.157	447,953	-0.22(-3.00%)
Nov 15, 2013	7.332	7.415	7.323	7.378	134,858	+0.04(+0.50%)
Nov 14, 2013	7.194	7.369	7.157	7.341	130,498	+0.23(+3.24%)
Nov 12, 2013	7.000	7.138	6.954	7.111	128,338	+0.09(+1.31%)
Nov 11, 2013	7.019	7.055	6.936	7.019	159,933	-0.04(-0.52%)
Nov 08, 2013	7.148	7.175	7.009	7.055	227,011	-0.15(-2.05%)
Nov 07, 2013	7.359	7.359	7.148	7.203	402,278	-0.17(-2.25%)
Nov 06, 2013	7.359	7.396	7.341	7.369	120,183	+0.07(+1.01%)
Nov 05, 2013	7.378	7.461	7.277	7.295	195,067	-0.13(-1.74%)
Nov 04, 2013	7.433	7.479	7.378	7.424	135,063	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.