Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.591 3.732 3.489 3.638 921,315 +0.00(+0.00%)
Mar 30, 2020 3.835 3.914 3.554 3.638 529,773 -0.21(-5.35%)
Mar 27, 2020 3.788 4.012 3.694 3.844 542,620 -0.02(-0.48%)
Mar 26, 2020 3.835 3.909 3.666 3.863 892,854 +0.02(+0.49%)
Mar 25, 2020 3.853 3.956 3.722 3.844 1,342,123 +0.01(+0.24%)
Mar 24, 2020 3.947 4.059 3.610 3.835 552,277 +0.00(+0.00%)
Mar 23, 2020 3.741 4.050 3.732 3.835 504,693 +0.02(+0.49%)
Mar 20, 2020 3.835 3.984 3.704 3.816 1,761,297 +0.01(+0.25%)
Mar 19, 2020 3.591 3.891 3.348 3.807 2,065,813 +0.19(+5.17%)
Mar 18, 2020 4.003 4.050 3.442 3.620 4,236,463 -0.65(-15.13%)
Mar 17, 2020 4.499 4.620 4.209 4.265 640,854 -0.14(-3.18%)
Mar 16, 2020 4.022 4.564 3.872 4.405 507,659 -0.33(-6.92%)
Mar 13, 2020 5.097 5.097 4.218 4.732 502,418 +0.56(+13.45%)
Mar 12, 2020 4.555 4.555 3.928 4.171 390,968 -0.51(-10.98%)
Mar 11, 2020 4.985 5.079 4.602 4.686 869,775 -0.34(-6.70%)
Mar 10, 2020 5.013 5.144 4.849 5.022 427,630 +0.12(+2.48%)
Mar 09, 2020 5.752 5.752 4.845 4.901 1,381,264 -1.46(-22.94%)
Mar 06, 2020 6.425 6.487 6.247 6.360 439,870 -0.22(-3.41%)
Mar 05, 2020 6.697 6.762 6.556 6.584 193,628 -0.26(-3.83%)
Mar 04, 2020 6.706 6.949 6.697 6.846 209,850 +0.22(+3.39%)
Mar 03, 2020 6.818 6.996 6.566 6.622 249,223 -0.15(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.