Indicators

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.400	9.559	9.381	9.512	623,737	+0.14(+1.50%)
Jul 28, 2017	9.446	9.482	9.339	9.371	369,604	-0.07(-0.79%)
Jul 27, 2017	9.624	9.633	9.437	9.446	764,640	-0.19(-1.94%)
Jul 26, 2017	9.774	9.867	9.624	9.633	903,670	-0.14(-1.44%)
Jul 25, 2017	9.783	9.839	9.643	9.774	940,143	+0.03(+0.29%)
Jul 24, 2017	9.886	9.942	9.727	9.746	604,580	-0.16(-1.61%)
Jul 21, 2017	9.343	9.933	9.306	9.905	2,220,849	+0.56(+6.01%)
Jul 20, 2017	9.371	9.418	9.278	9.343	656,956	+0.01(+0.10%)
Jul 19, 2017	9.166	9.456	9.100	9.334	1,489,163	+0.17(+1.84%)
Jul 18, 2017	9.241	9.241	9.077	9.166	955,735	-0.08(-0.91%)
Jul 17, 2017	9.297	9.364	9.231	9.250	374,965	-0.07(-0.70%)
Jul 14, 2017	9.334	9.343	9.241	9.315	735,834	-0.02(-0.20%)
Jul 13, 2017	9.269	9.381	9.156	9.334	811,481	+0.09(+1.01%)
Jul 12, 2017	9.035	9.460	9.035	9.241	1,300,009	+0.29(+3.24%)
Jul 11, 2017	9.063	9.063	8.904	8.951	703,217	-0.10(-1.14%)
Jul 10, 2017	9.035	9.194	9.035	9.053	248,496	+0.03(+0.31%)
Jul 07, 2017	9.091	9.110	8.993	9.025	382,901	-0.03(-0.31%)
Jul 06, 2017	9.241	9.334	9.025	9.053	704,184	-0.15(-1.63%)
Jul 05, 2017	9.428	9.446	9.119	9.203	1,149,517	-0.22(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.