Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.274 4.386 4.274 4.368 158,251 +0.09(+2.19%)
Sep 29, 2020 4.312 4.377 4.256 4.274 463,617 -0.08(-1.93%)
Sep 28, 2020 4.321 4.427 4.321 4.358 183,571 +0.04(+0.87%)
Sep 25, 2020 4.377 4.382 4.312 4.321 188,072 -0.08(-1.91%)
Sep 24, 2020 4.396 4.480 4.298 4.405 195,709 +0.01(+0.21%)
Sep 23, 2020 4.452 4.489 4.358 4.396 353,465 -0.07(-1.47%)
Sep 22, 2020 4.443 4.499 4.396 4.461 189,937 +0.02(+0.42%)
Sep 21, 2020 4.536 4.545 4.405 4.443 353,298 -0.17(-3.65%)
Sep 18, 2020 4.686 4.718 4.508 4.611 531,393 -0.07(-1.60%)
Sep 17, 2020 4.658 4.723 4.620 4.686 117,679 +0.01(+0.20%)
Sep 16, 2020 4.779 4.779 4.630 4.676 169,355 -0.05(-0.99%)
Sep 15, 2020 4.761 4.798 4.639 4.723 175,366 -0.05(-0.98%)
Sep 14, 2020 4.826 4.826 4.723 4.770 149,554 -0.01(-0.20%)
Sep 11, 2020 4.854 4.854 4.714 4.779 197,160 -0.04(-0.78%)
Sep 10, 2020 4.807 4.938 4.723 4.817 487,114 +0.00(+0.00%)
Sep 09, 2020 4.761 4.948 4.742 4.817 437,117 +0.07(+1.58%)
Sep 08, 2020 4.742 4.817 4.648 4.742 183,015 -0.07(-1.55%)
Sep 04, 2020 4.873 5.097 4.742 4.817 235,117 +0.00(+0.00%)
Sep 03, 2020 4.695 4.920 4.695 4.817 201,080 +0.07(+1.38%)
Sep 02, 2020 4.910 4.910 4.704 4.751 244,164 -0.08(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.