Indicators

Adecoagro Ord Shs (NY: AGRO )

10.88 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.12	10.39	10.06	10.36	1,178,933	+0.29(+2.83%)
Nov 27, 2015	10.04	10.22	9.984	10.08	244,477	+0.03(+0.27%)
Nov 25, 2015	10.09	10.05	10.05	10.05	388,132	-0.02(-0.18%)
Nov 24, 2015	10.07	10.20	10.00	10.07	601,959	-0.02(-0.18%)
Nov 23, 2015	10.39	10.41	10.04	10.09	2,297,965	+0.05(+0.46%)
Nov 20, 2015	10.26	10.35	9.814	10.04	1,188,815	-0.15(-1.45%)
Nov 19, 2015	10.38	10.52	10.19	10.19	426,357	-0.16(-1.51%)
Nov 18, 2015	10.45	10.54	10.19	10.34	558,976	-0.06(-0.62%)
Nov 17, 2015	10.37	10.45	10.26	10.41	447,763	+0.06(+0.62%)
Nov 16, 2015	9.957	10.48	9.957	10.34	605,991	+0.33(+3.31%)
Nov 13, 2015	9.699	10.39	9.441	10.01	572,755	-0.34(-3.29%)
Nov 12, 2015	9.883	10.39	9.846	10.35	480,943	+0.38(+3.79%)
Nov 11, 2015	9.883	10.10	9.874	9.975	150,639	+0.06(+0.56%)
Nov 10, 2015	9.957	10.00	9.802	9.920	177,324	-0.09(-0.92%)
Nov 09, 2015	10.12	10.21	9.957	10.01	184,967	-0.11(-1.09%)
Nov 06, 2015	9.828	10.12	9.634	10.12	331,560	+0.22(+2.23%)
Nov 05, 2015	10.06	10.12	9.856	9.902	469,663	-0.16(-1.56%)
Nov 04, 2015	9.763	10.34	9.754	10.06	672,530	+0.29(+3.02%)
Nov 03, 2015	9.902	9.948	9.487	9.763	463,552	-0.17(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.