Indicators

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.595	6.641	6.429	6.549	254,988	-0.05(-0.70%)
Feb 27, 2019	6.623	6.632	6.503	6.595	118,411	-0.06(-0.83%)
Feb 26, 2019	6.669	6.687	6.558	6.650	194,942	+0.00(+0.00%)
Feb 25, 2019	6.641	6.705	6.632	6.650	229,853	+0.01(+0.14%)
Feb 22, 2019	6.650	6.705	6.577	6.641	250,358	+0.00(+0.00%)
Feb 21, 2019	6.733	6.733	6.609	6.641	412,532	-0.15(-2.17%)
Feb 20, 2019	6.770	6.825	6.732	6.788	238,866	+0.01(+0.14%)
Feb 19, 2019	6.834	6.908	6.742	6.779	473,924	-0.06(-0.94%)
Feb 15, 2019	7.028	7.129	6.825	6.844	160,246	-0.09(-1.33%)
Feb 14, 2019	6.816	6.982	6.779	6.936	216,644	+0.10(+1.48%)
Feb 13, 2019	6.687	6.853	6.641	6.834	133,764	+0.19(+2.91%)
Feb 12, 2019	6.586	6.715	6.521	6.641	524,772	+0.11(+1.69%)
Feb 11, 2019	6.632	6.687	6.512	6.530	215,659	-0.10(-1.53%)
Feb 08, 2019	6.659	6.678	6.586	6.632	365,332	-0.05(-0.69%)
Feb 07, 2019	6.669	6.724	6.586	6.678	188,482	-0.05(-0.68%)
Feb 06, 2019	6.853	6.880	6.696	6.724	271,400	-0.18(-2.67%)
Feb 05, 2019	6.816	6.954	6.816	6.908	140,619	+0.06(+0.94%)
Feb 04, 2019	6.844	6.927	6.770	6.844	101,905	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.