Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.538 7.669 7.426 7.604 2,411,993 +0.10(+1.37%)
May 30, 2018 7.398 7.510 7.267 7.501 836,311 +0.10(+1.39%)
May 29, 2018 7.613 7.613 7.370 7.398 825,481 -0.22(-2.83%)
May 25, 2018 7.613 7.613 7.613 0 -0.01(-0.12%)
May 24, 2018 7.660 7.665 7.548 7.622 314,412 -0.03(-0.37%)
May 23, 2018 7.604 7.707 7.548 7.651 575,599 +0.06(+0.74%)
May 22, 2018 7.548 7.679 7.520 7.594 621,397 +0.04(+0.50%)
May 21, 2018 7.585 7.669 7.529 7.557 390,541 -0.02(-0.25%)
May 18, 2018 7.660 7.660 7.337 7.576 638,956 -0.12(-1.58%)
May 17, 2018 7.707 7.753 7.482 7.697 915,148 -0.05(-0.60%)
May 16, 2018 7.286 7.810 7.202 7.744 1,699,602 +0.49(+6.70%)
May 15, 2018 7.202 7.267 6.987 7.258 649,665 +0.21(+2.92%)
May 14, 2018 6.809 7.080 6.799 7.052 491,421 +0.03(+0.40%)
May 11, 2018 6.921 7.080 6.921 7.024 547,375 +0.07(+1.08%)
May 10, 2018 6.893 6.977 6.884 6.949 426,630 +0.03(+0.41%)
May 09, 2018 7.015 7.061 6.902 6.921 443,462 -0.08(-1.20%)
May 08, 2018 7.108 7.192 6.893 7.005 1,108,795 -0.13(-1.83%)
May 07, 2018 6.828 7.220 6.828 7.136 805,635 +0.31(+4.52%)
May 04, 2018 6.762 7.089 6.762 6.828 2,261,559 +0.07(+1.11%)
May 03, 2018 7.117 7.117 6.734 6.753 785,566 -0.34(-4.75%)
May 02, 2018 7.117 7.169 7.066 7.089 570,319 +0.00(+0.00%)
May 01, 2018 7.192 7.323 7.052 7.089 322,701 -0.13(-1.81%)
Apr 30, 2018 7.323 7.323 7.192 7.220 798,878 -0.11(-1.53%)
Apr 27, 2018 7.276 7.393 7.276 7.333 209,551 +0.10(+1.42%)
Apr 26, 2018 7.295 7.323 7.174 7.230 493,286 -0.02(-0.26%)
Apr 25, 2018 7.239 7.309 7.183 7.248 508,803 -0.04(-0.51%)
Apr 24, 2018 7.398 7.454 7.239 7.286 291,473 -0.05(-0.64%)
Apr 23, 2018 7.342 7.398 7.197 7.333 548,664 +0.01(+0.13%)
Apr 20, 2018 7.435 7.496 7.286 7.323 337,503 -0.07(-1.01%)
Apr 19, 2018 7.529 7.604 7.351 7.398 456,005 -0.10(-1.37%)
Apr 18, 2018 7.482 7.613 7.482 7.501 295,366 +0.00(+0.00%)
Apr 17, 2018 7.417 7.576 7.417 7.501 536,091 +0.14(+1.91%)
Apr 16, 2018 7.435 7.509 7.267 7.361 946,188 -0.06(-0.76%)
Apr 13, 2018 7.464 7.548 7.407 7.417 437,711 -0.07(-1.00%)
Apr 12, 2018 7.510 7.613 7.473 7.492 545,401 -0.01(-0.12%)
Apr 11, 2018 7.426 7.529 7.398 7.501 447,617 +0.02(+0.25%)
Apr 10, 2018 7.407 7.501 7.371 7.482 594,923 +0.12(+1.65%)
Apr 09, 2018 7.566 7.707 7.342 7.361 733,192 -0.21(-2.72%)
Apr 06, 2018 7.501 7.688 7.501 7.566 640,598 +0.03(+0.37%)
Apr 05, 2018 7.417 7.604 7.389 7.538 881,038 +0.19(+2.54%)
Apr 04, 2018 6.912 7.389 6.753 7.351 1,232,643 +0.23(+3.29%)
Apr 03, 2018 7.052 7.155 7.024 7.117 319,539 +0.08(+1.20%)
Apr 02, 2018 7.071 7.183 6.893 7.033 663,666 +0.00(+0.00%)
Mar 29, 2018 7.033 7.033 7.033 0 +0.18(+2.59%)
Mar 28, 2018 6.949 6.987 6.771 6.856 637,021 -0.10(-1.48%)
Mar 27, 2018 7.108 7.146 6.949 6.958 751,290 -0.12(-1.72%)
Mar 26, 2018 7.127 7.379 7.047 7.080 1,627,464 -0.03(-0.39%)
Mar 23, 2018 7.220 7.230 7.024 7.108 824,623 -0.11(-1.55%)
Mar 22, 2018 7.174 7.342 7.080 7.220 750,541 +0.01(+0.13%)
Mar 21, 2018 7.398 7.417 7.122 7.211 630,439 -0.21(-2.77%)
Mar 20, 2018 7.407 7.435 7.286 7.417 464,800 +0.01(+0.13%)
Mar 19, 2018 7.566 7.622 7.216 7.407 1,234,403 -0.20(-2.58%)
Mar 16, 2018 7.669 7.782 7.548 7.604 950,381 -0.11(-1.45%)
Mar 15, 2018 7.819 7.894 7.641 7.716 1,089,072 -0.09(-1.20%)
Mar 14, 2018 7.782 7.903 7.782 7.810 1,268,045 +0.03(+0.36%)
Mar 13, 2018 7.791 7.931 7.669 7.782 1,629,982 +0.02(+0.24%)
Mar 12, 2018 7.810 7.997 7.688 7.763 1,593,182 -0.01(-0.12%)
Mar 09, 2018 8.128 8.221 7.716 7.772 902,172 -0.33(-4.04%)
Mar 08, 2018 8.156 8.160 8.043 8.099 327,848 -0.02(-0.23%)
Mar 07, 2018 8.211 8.025 8.118 721,657 -0.02(-0.23%)
Mar 06, 2018 8.230 8.296 8.011 8.137 440,690 -0.11(-1.36%)
Mar 05, 2018 8.268 8.371 8.212 8.249 376,935 -0.09(-1.12%)
Mar 02, 2018 8.202 8.422 8.128 8.343 621,932 +0.09(+1.13%)
Mar 01, 2018 8.371 8.427 8.202 8.249 529,648 -0.16(-1.89%)
Feb 28, 2018 8.417 8.474 8.305 8.408 476,582 +0.02(+0.22%)
Feb 27, 2018 8.511 8.614 8.380 8.389 522,258 -0.09(-1.10%)
Feb 26, 2018 8.436 8.532 8.324 8.483 388,463 +0.08(+1.00%)
Feb 23, 2018 8.296 8.520 8.249 8.399 1,221,509 +0.14(+1.70%)
Feb 22, 2018 8.221 8.258 1,087,986 -0.34(-3.92%)
Feb 21, 2018 8.670 8.866 8.558 8.595 357,218 -0.09(-1.08%)
Feb 20, 2018 8.605 8.717 8.567 8.689 234,614 +0.07(+0.87%)
Feb 16, 2018 8.614 8.614 8.614 0 -0.05(-0.54%)
Feb 15, 2018 8.801 8.801 8.530 8.661 397,324 -0.14(-1.59%)
Feb 14, 2018 8.417 8.838 8.408 8.801 501,219 +0.37(+4.44%)
Feb 13, 2018 8.726 8.829 8.427 8.427 663,511 -0.37(-4.25%)
Feb 12, 2018 8.857 9.025 8.689 8.801 431,493 -0.03(-0.32%)
Feb 09, 2018 8.951 8.969 8.539 8.829 630,284 -0.05(-0.53%)
Feb 08, 2018 8.988 9.105 8.820 8.876 1,965,969 -0.07(-0.84%)
Feb 07, 2018 8.782 9.119 8.773 8.951 1,030,582 +0.09(+1.06%)
Feb 06, 2018 8.399 8.941 8.399 8.857 1,439,569 +0.36(+4.18%)
Feb 05, 2018 8.735 8.764 8.417 8.502 379,293 -0.29(-3.30%)
Feb 02, 2018 9.222 9.222 8.778 8.792 521,546 -0.46(-4.95%)
Feb 01, 2018 9.025 9.269 9.025 9.250 643,278 +0.19(+2.06%)
Jan 31, 2018 9.110 9.142 9.016 9.063 497,761 -0.03(-0.31%)
Jan 30, 2018 9.278 9.278 9.072 9.091 608,218 -0.24(-2.61%)
Jan 29, 2018 9.633 9.633 9.325 9.334 1,006,577 -0.23(-2.44%)
Jan 26, 2018 9.502 9.587 9.502 9.568 356,191 +0.08(+0.89%)
Jan 25, 2018 9.353 9.502 9.343 9.484 316,070 +0.14(+1.50%)
Jan 24, 2018 9.540 9.615 9.334 9.343 593,482 -0.18(-1.87%)
Jan 23, 2018 9.428 9.624 9.417 9.521 520,356 +0.11(+1.19%)
Jan 22, 2018 9.166 9.409 9.157 9.409 749,579 +0.26(+2.86%)
Jan 19, 2018 9.138 9.184 9.072 9.147 401,694 -0.04(-0.41%)
Jan 18, 2018 9.175 9.194 9.044 9.184 657,455 +0.01(+0.10%)
Jan 17, 2018 9.100 9.259 9.063 9.175 558,989 +0.07(+0.82%)
Jan 16, 2018 9.437 9.456 8.960 9.100 869,662 -0.36(-3.85%)
Jan 12, 2018 9.465 9.465 9.465 0 +0.10(+1.10%)
Jan 11, 2018 9.343 9.390 9.222 9.362 323,631 +0.04(+0.40%)
Jan 10, 2018 9.652 9.652 9.325 9.325 514,949 -0.33(-3.39%)
Jan 09, 2018 9.512 9.708 9.512 9.652 467,398 +0.19(+1.98%)
Jan 08, 2018 9.671 9.689 9.409 9.465 669,633 -0.22(-2.22%)
Jan 05, 2018 9.830 9.830 9.643 9.680 344,827 -0.15(-1.52%)
Jan 04, 2018 9.877 9.942 9.806 9.830 320,218 -0.05(-0.47%)
Jan 03, 2018 9.671 9.886 9.652 9.877 282,608 +0.21(+2.13%)
Jan 02, 2018 9.746 9.755 9.521 9.671 497,400 +0.00(+0.00%)
Dec 29, 2017 9.671 9.671 9.671 0 -0.04(-0.39%)
Dec 28, 2017 9.615 9.708 9.559 9.708 217,748 +0.09(+0.97%)
Dec 27, 2017 9.680 9.708 9.615 9.615 261,933 -0.05(-0.48%)
Dec 26, 2017 9.549 9.680 9.549 9.661 198,989 +0.13(+1.37%)
Dec 22, 2017 9.493 9.615 9.493 9.530 227,254 +0.03(+0.30%)
Dec 21, 2017 9.624 9.652 9.502 9.502 376,768 -0.11(-1.17%)
Dec 20, 2017 9.587 9.643 9.493 9.615 387,659 +0.08(+0.88%)
Dec 19, 2017 9.568 9.624 9.484 9.530 300,222 -0.03(-0.29%)
Dec 18, 2017 9.437 9.559 9.409 9.559 619,407 +0.22(+2.30%)
Dec 15, 2017 9.418 9.446 9.315 9.343 659,161 -0.02(-0.20%)
Dec 14, 2017 9.465 9.577 9.334 9.362 502,125 -0.13(-1.38%)
Dec 13, 2017 9.530 9.755 9.493 9.493 775,873 -0.07(-0.68%)
Dec 12, 2017 9.400 9.783 9.390 9.559 709,015 +0.20(+2.10%)
Dec 11, 2017 9.250 9.371 9.250 9.362 427,795 +0.10(+1.11%)
Dec 08, 2017 9.184 9.390 9.160 9.259 480,090 +0.12(+1.33%)
Dec 07, 2017 9.025 9.175 8.923 9.138 476,897 +0.06(+0.62%)
Dec 06, 2017 9.203 9.250 9.053 9.082 320,113 -0.13(-1.42%)
Dec 05, 2017 9.128 9.250 9.110 9.212 536,667 +0.09(+1.03%)
Dec 04, 2017 9.212 9.212 9.082 9.119 993,967 -0.04(-0.41%)
Dec 01, 2017 9.138 9.315 9.119 9.156 491,372 +0.00(+0.00%)
Nov 30, 2017 9.194 9.297 9.128 9.156 859,324 -0.04(-0.41%)
Nov 29, 2017 9.044 9.231 9.016 9.194 732,900 +0.18(+1.97%)
Nov 28, 2017 9.072 9.110 8.946 9.016 672,524 +0.00(+0.00%)
Nov 27, 2017 8.894 9.119 8.801 9.016 911,069 +0.04(+0.42%)
Nov 24, 2017 8.885 9.025 8.857 8.979 445,553 +0.12(+1.37%)
Nov 22, 2017 8.633 8.885 8.633 8.857 782,967 +0.27(+3.16%)
Nov 21, 2017 8.417 8.633 8.371 8.586 1,067,183 +0.15(+1.77%)
Nov 20, 2017 8.427 8.614 8.343 8.436 863,892 +0.00(+0.00%)
Nov 17, 2017 8.455 8.572 8.371 8.436 864,859 -0.05(-0.55%)
Nov 16, 2017 8.137 8.689 8.137 8.483 1,485,932 +0.42(+5.22%)
Nov 15, 2017 7.903 8.193 7.791 8.062 2,089,352 +0.07(+0.82%)
Nov 14, 2017 8.651 8.661 7.856 7.997 3,920,423 -0.73(-8.36%)
Nov 13, 2017 8.773 8.880 8.670 8.726 977,992 -0.01(-0.11%)
Nov 10, 2017 8.717 8.852 8.670 8.735 1,090,601 +0.01(+0.11%)
Nov 09, 2017 9.044 9.156 8.717 8.726 868,196 -0.37(-4.11%)
Nov 08, 2017 9.110 9.184 9.035 9.100 594,105 +0.03(+0.31%)
Nov 07, 2017 9.063 9.138 9.035 9.072 637,236 +0.04(+0.41%)
Nov 06, 2017 9.250 9.269 8.997 9.035 814,420 -0.22(-2.33%)
Nov 03, 2017 9.306 9.390 9.119 9.250 1,128,695 -0.07(-0.70%)
Nov 02, 2017 9.689 9.689 9.287 9.315 735,618 -0.35(-3.58%)
Nov 01, 2017 9.587 9.755 9.530 9.661 710,205 +0.16(+1.67%)
Oct 31, 2017 9.587 9.718 9.381 9.502 800,684 -0.07(-0.68%)
Oct 30, 2017 9.764 9.764 9.484 9.568 632,337 -0.24(-2.48%)
Oct 27, 2017 10.05 10.12 9.727 9.811 626,209 -0.24(-2.42%)
Oct 26, 2017 9.942 10.20 9.933 10.05 833,281 +0.12(+1.22%)
Oct 25, 2017 9.830 9.998 9.792 9.933 478,102 +0.05(+0.47%)
Oct 24, 2017 9.689 9.933 9.671 9.886 843,532 +0.19(+1.93%)
Oct 23, 2017 9.652 9.736 9.559 9.699 405,516 +0.03(+0.29%)
Oct 20, 2017 9.736 9.774 9.624 9.671 417,349 -0.06(-0.58%)
Oct 19, 2017 9.746 9.774 9.661 9.727 390,530 -0.02(-0.19%)
Oct 18, 2017 9.699 9.783 9.685 9.746 404,391 -0.03(-0.29%)
Oct 17, 2017 9.942 9.989 9.680 9.774 418,167 -0.22(-2.15%)
Oct 16, 2017 9.830 10.04 9.830 9.989 621,880 +0.17(+1.71%)
Oct 13, 2017 9.811 9.914 9.689 9.820 588,229 +0.02(+0.19%)
Oct 12, 2017 9.689 9.848 9.624 9.802 337,467 +0.13(+1.35%)
Oct 11, 2017 9.718 9.788 9.624 9.671 448,157 -0.04(-0.39%)
Oct 10, 2017 9.802 9.905 9.671 9.708 381,270 -0.06(-0.57%)
Oct 09, 2017 9.961 10.11 9.755 9.764 480,741 -0.17(-1.69%)
Oct 06, 2017 10.18 10.27 9.914 9.933 460,786 -0.30(-2.92%)
Oct 05, 2017 10.24 10.33 10.19 10.23 355,367 +0.04(+0.37%)
Oct 04, 2017 10.29 10.42 10.16 10.19 790,903 -0.04(-0.37%)
Oct 03, 2017 10.33 10.43 10.14 10.23 668,457 -0.07(-0.73%)
Oct 02, 2017 10.10 10.33 10.10 10.31 776,490 +0.21(+2.04%)
Sep 29, 2017 9.867 10.17 9.830 10.10 921,321 +0.26(+2.66%)
Sep 28, 2017 9.624 9.839 9.615 9.839 995,819 +0.23(+2.43%)
Sep 27, 2017 9.624 9.643 9.474 9.605 575,901 +0.00(+0.00%)
Sep 26, 2017 9.390 9.661 9.371 9.605 490,810 +0.21(+2.19%)
Sep 25, 2017 9.502 9.568 9.343 9.400 517,128 -0.11(-1.18%)
Sep 22, 2017 9.306 9.521 9.287 9.512 525,059 +0.20(+2.11%)
Sep 21, 2017 9.203 9.371 9.156 9.315 495,450 +0.12(+1.32%)
Sep 20, 2017 9.231 9.306 9.156 9.194 379,330 -0.04(-0.41%)
Sep 19, 2017 9.484 9.521 9.212 9.231 901,563 -0.25(-2.66%)
Sep 18, 2017 9.502 9.699 9.465 9.484 982,705 -0.03(-0.30%)
Sep 15, 2017 9.493 9.624 9.484 9.512 1,014,839 +0.01(+0.10%)
Sep 14, 2017 9.390 9.549 9.231 9.502 696,001 +0.08(+0.89%)
Sep 13, 2017 9.110 9.428 9.091 9.418 535,965 +0.31(+3.39%)
Sep 12, 2017 9.072 9.184 9.072 9.110 273,957 +0.02(+0.21%)
Sep 11, 2017 9.072 9.194 9.025 9.091 603,258 +0.06(+0.62%)
Sep 08, 2017 9.166 9.194 8.969 9.035 450,827 -0.14(-1.53%)
Sep 07, 2017 9.465 9.465 9.166 9.175 308,137 -0.22(-2.39%)
Sep 06, 2017 9.381 9.493 9.297 9.400 368,779 +0.07(+0.80%)
Sep 05, 2017 9.212 9.428 9.203 9.325 609,911 +0.12(+1.32%)
Sep 01, 2017 9.100 9.231 9.100 9.203 318,062 +0.13(+1.44%)
Aug 31, 2017 9.007 9.100 8.918 9.072 928,011 +0.06(+0.62%)
Aug 30, 2017 9.072 9.138 8.997 9.016 739,329 -0.03(-0.31%)
Aug 29, 2017 9.184 9.203 9.002 9.044 1,228,566 -0.16(-1.73%)
Aug 28, 2017 9.278 9.287 9.147 9.203 622,806 -0.05(-0.51%)
Aug 25, 2017 9.371 9.400 9.250 9.250 569,891 -0.19(-1.98%)
Aug 24, 2017 9.568 9.568 9.428 9.437 239,039 -0.11(-1.18%)
Aug 23, 2017 9.241 9.554 9.241 9.549 864,375 +0.32(+3.44%)
Aug 22, 2017 9.128 9.325 9.072 9.231 1,009,733 +0.10(+1.13%)
Aug 21, 2017 9.343 9.343 9.110 9.128 487,931 -0.22(-2.30%)
Aug 18, 2017 9.409 9.418 9.278 9.343 358,955 -0.07(-0.70%)
Aug 17, 2017 9.325 9.530 9.325 9.409 709,479 +0.05(+0.50%)
Aug 16, 2017 9.755 9.755 9.343 9.362 914,663 -0.04(-0.40%)
Aug 15, 2017 9.680 9.774 9.400 9.400 311,847 -0.27(-2.80%)
Aug 14, 2017 9.353 9.699 9.353 9.671 1,377,267 +0.38(+4.13%)
Aug 11, 2017 9.259 9.442 9.110 9.287 611,656 -0.04(-0.40%)
Aug 10, 2017 9.353 9.371 9.301 9.325 1,302,680 -0.05(-0.50%)
Aug 09, 2017 9.390 9.400 9.297 9.371 287,623 -0.02(-0.20%)
Aug 08, 2017 9.446 9.502 9.353 9.390 718,363 -0.07(-0.69%)
Aug 07, 2017 9.400 9.493 9.334 9.456 342,080 +0.00(+0.00%)
Aug 04, 2017 9.446 9.502 9.418 9.456 225,922 +0.01(+0.10%)
Aug 03, 2017 9.465 9.554 9.409 9.446 517,727 -0.02(-0.20%)
Aug 02, 2017 9.456 9.521 9.409 9.465 236,616 -0.01(-0.10%)
Aug 01, 2017 9.521 9.577 9.456 9.474 330,928 -0.04(-0.39%)
Jul 31, 2017 9.400 9.559 9.381 9.512 623,737 +0.14(+1.50%)
Jul 28, 2017 9.446 9.482 9.339 9.371 369,604 -0.07(-0.79%)
Jul 27, 2017 9.624 9.633 9.437 9.446 764,640 -0.19(-1.94%)
Jul 26, 2017 9.774 9.867 9.624 9.633 903,670 -0.14(-1.44%)
Jul 25, 2017 9.783 9.839 9.643 9.774 940,143 +0.03(+0.29%)
Jul 24, 2017 9.886 9.942 9.727 9.746 604,580 -0.16(-1.61%)
Jul 21, 2017 9.343 9.933 9.306 9.905 2,220,849 +0.56(+6.01%)
Jul 20, 2017 9.371 9.418 9.278 9.343 656,956 +0.01(+0.10%)
Jul 19, 2017 9.166 9.456 9.100 9.334 1,489,163 +0.17(+1.84%)
Jul 18, 2017 9.241 9.241 9.077 9.166 955,735 -0.08(-0.91%)
Jul 17, 2017 9.297 9.364 9.231 9.250 374,965 -0.07(-0.70%)
Jul 14, 2017 9.334 9.343 9.241 9.315 735,834 -0.02(-0.20%)
Jul 13, 2017 9.269 9.381 9.156 9.334 811,481 +0.09(+1.01%)
Jul 12, 2017 9.035 9.460 9.035 9.241 1,300,009 +0.29(+3.24%)
Jul 11, 2017 9.063 9.063 8.904 8.951 703,217 -0.10(-1.14%)
Jul 10, 2017 9.035 9.194 9.035 9.053 248,496 +0.03(+0.31%)
Jul 07, 2017 9.091 9.110 8.993 9.025 382,901 -0.03(-0.31%)
Jul 06, 2017 9.241 9.334 9.025 9.053 704,184 -0.15(-1.63%)
Jul 05, 2017 9.428 9.446 9.119 9.203 1,149,517 -0.22(-2.28%)
Jul 03, 2017 9.371 9.568 9.371 9.418 712,648 +0.07(+0.80%)
Jun 30, 2017 9.269 9.371 9.147 9.343 1,829,239 +0.07(+0.81%)
Jun 29, 2017 9.418 9.455 9.138 9.269 972,483 -0.18(-1.88%)
Jun 28, 2017 9.259 9.465 9.212 9.446 1,149,870 +0.26(+2.85%)
Jun 27, 2017 9.325 9.418 9.184 9.184 644,231 -0.17(-1.80%)
Jun 26, 2017 9.371 9.390 9.278 9.353 499,727 +0.01(+0.10%)
Jun 23, 2017 9.353 9.395 9.306 9.343 585,037 -0.04(-0.40%)
Jun 22, 2017 9.343 9.577 9.343 9.381 533,641 +0.05(+0.50%)
Jun 21, 2017 9.502 9.559 9.100 9.334 1,547,110 -0.31(-3.20%)
Jun 20, 2017 9.512 9.764 9.465 9.643 1,404,610 +0.16(+1.68%)
Jun 19, 2017 9.315 9.512 9.269 9.484 900,197 +0.15(+1.60%)
Jun 16, 2017 9.203 9.334 9.025 9.334 2,091,463 +0.13(+1.42%)
Jun 15, 2017 9.446 9.446 9.166 9.203 893,303 -0.30(-3.15%)
Jun 14, 2017 9.783 9.783 9.484 9.502 472,640 -0.22(-2.31%)
Jun 13, 2017 9.212 9.755 9.175 9.727 979,441 +0.23(+2.46%)
Jun 12, 2017 9.633 9.661 9.474 9.493 775,673 -0.17(-1.74%)
Jun 09, 2017 9.502 9.741 9.484 9.661 857,811 +0.14(+1.47%)
Jun 08, 2017 9.848 9.862 9.418 9.521 705,839 -0.36(-3.69%)
Jun 07, 2017 9.839 9.998 9.802 9.886 620,353 +0.10(+1.05%)
Jun 06, 2017 9.895 9.951 9.521 9.783 1,809,358 -0.10(-1.04%)
Jun 05, 2017 10.20 10.26 9.858 9.886 1,051,096 -0.35(-3.38%)
Jun 02, 2017 10.40 10.40 10.22 10.23 649,161 -0.15(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.