Indicators

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.806	8.806	8.677	8.695	239,227	-0.15(-1.67%)
Jun 27, 2014	8.502	8.852	8.502	8.842	174,082	+0.34(+4.01%)
Jun 26, 2014	8.492	8.543	8.483	8.502	81,044	-0.03(-0.32%)
Jun 25, 2014	8.677	8.713	8.483	8.529	271,976	-0.19(-2.22%)
Jun 24, 2014	8.787	8.824	8.713	8.723	206,437	-0.04(-0.42%)
Jun 23, 2014	8.704	8.833	8.695	8.759	233,276	+0.02(+0.21%)
Jun 20, 2014	8.612	8.769	8.566	8.741	315,722	+0.14(+1.61%)
Jun 19, 2014	8.492	8.621	8.460	8.603	287,344	+0.09(+1.08%)
Jun 18, 2014	8.557	8.557	8.414	8.511	635,521	-0.19(-2.22%)
Jun 17, 2014	8.713	8.806	8.704	8.704	192,179	-0.02(-0.21%)
Jun 16, 2014	8.934	8.971	8.502	8.723	441,091	-0.22(-2.47%)
Jun 13, 2014	8.953	9.045	8.944	8.944	124,202	-0.06(-0.72%)
Jun 12, 2014	9.027	9.075	8.990	9.008	127,473	-0.05(-0.51%)
Jun 11, 2014	9.091	9.248	9.036	9.054	165,525	-0.09(-1.01%)
Jun 10, 2014	9.073	9.170	9.063	9.146	132,856	-0.02(-0.20%)
Jun 06, 2014	9.073	9.183	9.017	9.165	257,526	+0.15(+1.63%)
Jun 05, 2014	8.833	9.100	8.806	9.017	334,858	+0.14(+1.56%)
Jun 04, 2014	8.778	8.934	8.695	8.879	422,486	+0.10(+1.15%)
Jun 03, 2014	8.667	8.879	8.658	8.778	2,075,833	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.