Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.054 9.156 8.990 9.017 872,570 -0.04(-0.41%)
Nov 29, 2017 8.907 9.091 8.879 9.054 744,197 +0.17(+1.97%)
Nov 28, 2017 8.934 8.971 8.810 8.879 682,890 +0.00(+0.00%)
Nov 27, 2017 8.759 8.981 8.667 8.879 925,113 +0.04(+0.42%)
Nov 24, 2017 8.750 8.888 8.723 8.842 452,421 +0.12(+1.37%)
Nov 22, 2017 8.502 8.750 8.502 8.723 795,036 +0.27(+3.16%)
Nov 21, 2017 8.290 8.502 8.244 8.456 1,083,633 +0.15(+1.77%)
Nov 20, 2017 8.299 8.483 8.216 8.308 877,208 +0.00(+0.00%)
Nov 17, 2017 8.327 8.442 8.244 8.308 878,191 -0.05(-0.55%)
Nov 16, 2017 8.013 8.557 8.013 8.354 1,508,836 +0.41(+5.22%)
Nov 15, 2017 7.783 8.069 7.673 7.940 2,121,558 +0.06(+0.82%)
Nov 14, 2017 8.520 8.529 7.737 7.875 3,980,854 -0.72(-8.36%)
Nov 13, 2017 8.640 8.746 8.538 8.594 993,067 -0.01(-0.11%)
Nov 10, 2017 8.584 8.718 8.538 8.603 1,107,412 +0.01(+0.11%)
Nov 09, 2017 8.907 9.017 8.584 8.594 881,579 -0.37(-4.11%)
Nov 08, 2017 8.971 9.045 8.898 8.962 603,263 +0.03(+0.31%)
Nov 07, 2017 8.925 8.999 8.898 8.934 647,058 +0.04(+0.41%)
Nov 06, 2017 9.109 9.128 8.861 8.898 826,974 -0.21(-2.33%)
Nov 03, 2017 9.165 9.248 8.981 9.109 1,146,093 -0.06(-0.70%)
Nov 02, 2017 9.542 9.542 9.146 9.174 746,958 -0.34(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.