Indicators

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.717	10.01	9.681	9.948	935,523	+0.26(+2.66%)
Sep 28, 2017	9.478	9.690	9.469	9.690	1,011,169	+0.23(+2.43%)
Sep 27, 2017	9.478	9.496	9.331	9.459	584,778	+0.00(+0.00%)
Sep 26, 2017	9.248	9.515	9.229	9.459	498,375	+0.20(+2.19%)
Sep 25, 2017	9.358	9.423	9.202	9.257	525,099	-0.11(-1.18%)
Sep 22, 2017	9.165	9.377	9.146	9.367	533,153	+0.19(+2.11%)
Sep 21, 2017	9.063	9.229	9.017	9.174	503,087	+0.12(+1.32%)
Sep 20, 2017	9.091	9.165	9.017	9.054	385,177	-0.04(-0.41%)
Sep 19, 2017	9.340	9.377	9.073	9.091	915,460	-0.25(-2.66%)
Sep 18, 2017	9.358	9.552	9.321	9.340	997,853	-0.03(-0.29%)
Sep 15, 2017	9.349	9.478	9.340	9.367	1,030,482	+0.01(+0.10%)
Sep 14, 2017	9.248	9.404	9.091	9.358	706,730	+0.08(+0.89%)
Sep 13, 2017	8.971	9.284	8.953	9.275	544,227	+0.30(+3.39%)
Sep 12, 2017	8.934	9.045	8.934	8.971	278,180	+0.02(+0.21%)
Sep 11, 2017	8.934	9.054	8.888	8.953	612,557	+0.06(+0.62%)
Sep 08, 2017	9.027	9.054	8.833	8.898	457,776	-0.14(-1.53%)
Sep 07, 2017	9.321	9.321	9.027	9.036	312,887	-0.22(-2.39%)
Sep 06, 2017	9.238	9.349	9.156	9.257	374,464	+0.07(+0.80%)
Sep 05, 2017	9.073	9.284	9.063	9.183	619,313	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.