Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	209.03	212.46	207.56	210.75	28,171	-0.41(-0.19%)
Feb 25, 2021	222.72	226.23	208.93	211.16	24,541	-8.04(-3.67%)
Feb 24, 2021	212.33	219.22	212.26	219.20	34,118	+6.23(+2.92%)
Feb 23, 2021	212.05	214.51	208.76	212.98	17,087	+5.31(+2.56%)
Feb 22, 2021	205.61	212.78	205.61	207.67	12,025	+2.97(+1.45%)
Feb 19, 2021	206.21	208.36	204.67	204.70	9,647	-0.09(-0.05%)
Feb 18, 2021	205.95	208.41	203.67	204.79	12,525	-1.14(-0.56%)
Feb 17, 2021	206.80	206.80	205.57	205.93	4,888	+1.83(+0.90%)
Feb 16, 2021	206.48	208.72	203.92	204.11	8,865	-4.45(-2.13%)
Feb 12, 2021	206.00	208.55	205.16	208.55	6,303	+2.95(+1.43%)
Feb 11, 2021	206.13	206.77	204.41	205.61	4,652	-0.40(-0.20%)
Feb 10, 2021	208.82	208.82	206.01	206.01	8,367	-3.34(-1.60%)
Feb 09, 2021	209.11	210.28	206.62	209.35	18,938	-0.09(-0.04%)
Feb 08, 2021	209.54	209.54	204.85	209.45	24,482	+2.98(+1.45%)
Feb 05, 2021	208.19	208.19	204.53	206.46	11,706	-0.44(-0.21%)
Feb 04, 2021	204.83	210.15	204.83	206.90	9,578	+0.54(+0.26%)
Feb 03, 2021	208.39	208.39	205.67	206.36	13,307	-4.28(-2.03%)
Feb 02, 2021	208.80	210.64	206.52	210.64	5,325	+0.74(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.