Indicators

Alexander's Inc (NY: ALX )

213.80 -3.45 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	196.51	203.88	195.40	195.40	60,772	-2.10(-1.06%)
May 28, 2020	202.21	203.95	196.63	197.49	22,658	-1.23(-0.62%)
May 27, 2020	199.50	202.60	196.98	198.72	39,807	+3.51(+1.80%)
May 26, 2020	185.78	199.04	185.78	195.21	48,972	+13.25(+7.28%)
May 22, 2020	180.65	181.98	177.84	181.96	6,383	+1.85(+1.03%)
May 21, 2020	178.60	182.36	178.60	180.11	5,816	-0.71(-0.39%)
May 20, 2020	178.17	184.27	178.17	180.81	8,798	+1.87(+1.05%)
May 19, 2020	183.60	183.60	178.94	178.94	8,809	-2.80(-1.54%)
May 18, 2020	175.94	184.43	174.83	181.75	19,469	+12.45(+7.36%)
May 15, 2020	169.31	172.20	167.71	169.29	8,909	-1.64(-0.96%)
May 14, 2020	171.26	174.46	169.10	170.93	12,399	-3.90(-2.23%)
May 13, 2020	176.72	177.78	172.96	174.83	40,064	-4.14(-2.32%)
May 12, 2020	187.19	187.19	178.97	178.97	19,038	-8.78(-4.68%)
May 11, 2020	186.51	190.94	186.49	187.76	19,581	-2.17(-1.14%)
May 08, 2020	188.61	194.00	186.11	189.93	20,346	-0.23(-0.12%)
May 07, 2020	195.79	195.79	186.93	190.16	33,858	+0.27(+0.14%)
May 06, 2020	205.48	209.08	188.40	189.88	27,953	-14.05(-6.89%)
May 05, 2020	211.65	215.91	203.07	203.93	22,776	-7.34(-3.47%)
May 04, 2020	229.78	232.34	207.61	211.27	23,097	-15.01(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.