Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

218.14 -0.98 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 264.45 269.24 264.45 267.76 20,322 +3.56(+1.35%)
Aug 30, 2017 264.54 266.85 263.45 264.20 18,124 -0.06(-0.02%)
Aug 29, 2017 264.47 265.40 263.04 264.26 8,095 +0.13(+0.05%)
Aug 28, 2017 267.06 267.06 263.51 264.14 13,397 -0.25(-0.09%)
Aug 25, 2017 262.99 265.36 262.97 264.39 9,453 +2.09(+0.79%)
Aug 24, 2017 267.35 271.16 262.22 262.30 16,330 -4.96(-1.85%)
Aug 23, 2017 265.72 268.79 262.84 267.26 12,945 +3.84(+1.46%)
Aug 22, 2017 262.58 263.45 262.58 263.42 3,304 +1.55(+0.59%)
Aug 21, 2017 261.33 264.39 261.33 261.87 4,481 -0.06(-0.02%)
Aug 18, 2017 262.42 263.39 261.92 261.92 7,724 -1.32(-0.50%)
Aug 17, 2017 263.32 265.61 261.64 263.25 11,558 -0.61(-0.23%)
Aug 16, 2017 266.94 266.94 263.86 263.86 9,424 +0.90(+0.34%)
Aug 15, 2017 267.10 267.10 262.27 262.96 11,632 -2.53(-0.95%)
Aug 14, 2017 264.21 267.02 264.13 265.49 13,549 +2.88(+1.10%)
Aug 11, 2017 264.76 264.76 263.11 262.60 6,891 -2.83(-1.07%)
Aug 10, 2017 266.90 267.96 265.19 265.43 7,527 -1.89(-0.71%)
Aug 09, 2017 268.15 268.70 267.32 267.32 6,651 -3.29(-1.22%)
Aug 08, 2017 269.88 270.62 269.88 270.62 6,356 +0.44(+0.16%)
Aug 07, 2017 265.56 270.17 265.50 270.17 10,342 +2.58(+0.96%)
Aug 04, 2017 270.79 267.60 267.60 5,449 -1.78(-0.66%)
Aug 03, 2017 269.40 269.96 267.99 269.37 5,472 -1.32(-0.49%)
Aug 02, 2017 272.51 272.51 270.36 270.69 10,760 -1.82(-0.67%)
Aug 01, 2017 276.04 276.04 272.49 272.51 6,826 -2.91(-1.06%)
Jul 31, 2017 275.30 275.92 274.21 275.42 4,122 +1.23(+0.45%)
Jul 28, 2017 275.17 276.06 273.68 274.19 6,063 -0.98(-0.35%)
Jul 27, 2017 273.05 275.43 273.05 275.17 6,157 -0.06(-0.02%)
Jul 26, 2017 273.48 275.59 273.48 275.23 4,251 +0.78(+0.28%)
Jul 25, 2017 273.78 275.18 273.68 274.45 5,605 +0.92(+0.34%)
Jul 24, 2017 274.27 275.00 272.73 273.52 13,028 -1.63(-0.59%)
Jul 21, 2017 274.69 276.00 274.69 275.15 9,962 +2.10(+0.77%)
Jul 20, 2017 273.45 273.45 273.05 273.05 2,495 +0.48(+0.17%)
Jul 19, 2017 272.70 273.13 267.84 272.58 6,802 -1.34(-0.49%)
Jul 18, 2017 271.99 273.91 271.79 273.91 5,227 +1.47(+0.54%)
Jul 17, 2017 268.95 272.46 268.94 272.44 15,247 +4.15(+1.55%)
Jul 14, 2017 266.02 268.29 265.48 268.29 8,545 +2.81(+1.06%)
Jul 13, 2017 268.16 268.16 265.17 265.48 4,403 -2.58(-0.96%)
Jul 12, 2017 267.98 268.14 266.03 268.06 7,265 +2.20(+0.83%)
Jul 11, 2017 265.36 267.96 264.04 265.86 8,350 +0.87(+0.33%)
Jul 10, 2017 266.25 266.56 264.99 264.99 6,290 -2.06(-0.77%)
Jul 07, 2017 262.72 267.19 262.72 267.05 15,476 +5.06(+1.93%)
Jul 06, 2017 264.62 264.62 261.71 261.99 9,951 -3.97(-1.49%)
Jul 05, 2017 267.20 268.10 264.67 265.96 13,418 -2.23(-0.83%)
Jul 03, 2017 267.81 268.86 263.64 268.19 23,294 +1.34(+0.50%)
Jun 30, 2017 268.46 272.74 264.49 266.85 47,156 +0.44(+0.16%)
Jun 29, 2017 268.21 268.21 266.13 266.42 5,204 -1.09(-0.41%)
Jun 28, 2017 265.63 268.72 265.63 267.51 9,585 +0.32(+0.12%)
Jun 27, 2017 269.60 269.60 267.10 267.19 6,416 -2.75(-1.02%)
Jun 26, 2017 268.67 271.29 267.56 269.94 15,626 +1.28(+0.48%)
Jun 23, 2017 267.64 271.00 266.37 268.67 19,800 +2.56(+0.96%)
Jun 22, 2017 265.90 266.27 262.24 266.10 30,990 -0.39(-0.14%)
Jun 21, 2017 271.42 271.42 265.90 266.49 14,506 -3.69(-1.36%)
Jun 20, 2017 271.63 272.70 269.16 270.17 23,260 -2.74(-1.00%)
Jun 19, 2017 272.88 274.54 270.06 272.91 23,278 -0.11(-0.04%)
Jun 16, 2017 268.46 273.43 268.43 273.03 24,619 +0.58(+0.21%)
Jun 15, 2017 268.91 272.44 268.32 272.44 15,946 +1.15(+0.42%)
Jun 14, 2017 274.51 274.51 270.49 271.30 14,980 -3.83(-1.39%)
Jun 13, 2017 276.18 276.18 273.75 275.13 9,690 -0.80(-0.29%)
Jun 12, 2017 271.06 276.92 271.06 275.93 13,912 +4.37(+1.61%)
Jun 09, 2017 266.25 271.56 266.25 271.56 9,979 +6.90(+2.61%)
Jun 08, 2017 265.93 266.70 263.85 264.66 14,002 -1.04(-0.39%)
Jun 07, 2017 265.45 267.67 264.92 265.70 8,267 +1.29(+0.49%)
Jun 06, 2017 266.95 267.84 264.41 264.41 13,148 -3.36(-1.25%)
Jun 05, 2017 270.43 270.43 266.06 267.77 14,785 -2.19(-0.81%)
Jun 02, 2017 262.31 270.61 262.31 269.95 19,170 +7.35(+2.80%)
Jun 01, 2017 261.58 262.61 260.14 262.61 13,051 +1.65(+0.63%)
May 31, 2017 260.93 261.53 257.39 260.95 10,512 +0.44(+0.17%)
May 30, 2017 260.23 262.83 259.82 260.52 10,199 -2.86(-1.09%)
May 26, 2017 259.09 266.06 259.09 263.38 18,781 +3.77(+1.45%)
May 25, 2017 259.94 260.23 259.35 259.61 4,096 +0.06(+0.02%)
May 24, 2017 259.61 259.61 258.46 259.55 8,594 +0.10(+0.04%)
May 23, 2017 259.79 260.87 257.69 259.45 7,999 -0.23(-0.09%)
May 22, 2017 261.85 261.97 259.16 259.67 10,644 -1.91(-0.73%)
May 19, 2017 259.97 262.30 259.71 261.59 12,200 +1.15(+0.44%)
May 18, 2017 260.05 262.10 259.59 260.44 9,983 +0.42(+0.16%)
May 17, 2017 260.52 262.56 259.95 260.02 11,740 -2.35(-0.90%)
May 16, 2017 264.30 264.52 261.32 262.37 19,031 -0.18(-0.07%)
May 15, 2017 262.51 264.52 262.08 262.56 10,175 +0.42(+0.16%)
May 12, 2017 262.99 267.01 260.45 262.13 13,964 -2.44(-0.92%)
May 11, 2017 271.71 271.71 263.92 264.57 14,966 -5.23(-1.94%)
May 10, 2017 260.01 272.53 260.01 269.80 15,829 +8.20(+3.13%)
May 09, 2017 259.12 261.60 259.11 261.60 7,724 +0.66(+0.25%)
May 08, 2017 259.34 260.94 257.75 260.94 9,327 +0.51(+0.19%)
May 05, 2017 262.83 262.83 258.12 260.43 14,151 -2.49(-0.95%)
May 04, 2017 270.55 270.55 260.28 262.92 9,469 -5.19(-1.93%)
May 03, 2017 270.69 270.69 265.92 268.11 12,664 -1.88(-0.70%)
May 02, 2017 273.84 273.84 266.30 269.99 16,794 -1.06(-0.39%)
May 01, 2017 270.96 272.51 263.38 271.05 17,368 -1.52(-0.56%)
Apr 28, 2017 273.32 273.55 271.51 272.57 10,469 -0.60(-0.22%)
Apr 27, 2017 273.32 275.10 273.17 273.17 5,211 -1.40(-0.51%)
Apr 26, 2017 273.70 275.73 273.68 274.56 14,953 -0.32(-0.12%)
Apr 25, 2017 271.45 275.69 270.90 274.88 10,909 +5.28(+1.96%)
Apr 24, 2017 273.94 274.19 267.98 269.60 9,633 -3.38(-1.24%)
Apr 21, 2017 276.14 276.14 272.99 272.99 9,379 -2.12(-0.77%)
Apr 20, 2017 274.56 275.74 274.49 275.10 9,521 -0.06(-0.02%)
Apr 19, 2017 275.02 275.94 274.38 275.16 5,833 +0.60(+0.22%)
Apr 18, 2017 272.97 274.57 272.38 274.56 11,014 +0.62(+0.22%)
Apr 17, 2017 275.57 275.57 272.06 273.94 13,613 +1.50(+0.55%)
Apr 13, 2017 275.02 275.02 269.26 272.44 6,754 -2.18(-0.79%)
Apr 12, 2017 273.48 274.63 273.44 274.62 3,246 +1.17(+0.43%)
Apr 11, 2017 271.25 275.82 270.82 273.45 17,820 +1.51(+0.56%)
Apr 10, 2017 271.12 272.68 269.29 271.94 10,841 +0.97(+0.36%)
Apr 07, 2017 268.16 272.68 268.16 270.97 9,823 +2.83(+1.05%)
Apr 06, 2017 270.47 270.47 267.20 268.14 14,117 -0.93(-0.34%)
Apr 05, 2017 272.69 272.69 268.50 269.07 10,522 -3.27(-1.20%)
Apr 04, 2017 272.13 272.69 270.13 272.34 15,269 +1.54(+0.57%)
Apr 03, 2017 269.55 270.80 268.47 270.80 11,994 +0.08(+0.03%)
Mar 31, 2017 269.15 271.28 268.58 270.72 12,530 +2.06(+0.77%)
Mar 30, 2017 266.50 268.66 266.38 268.66 6,457 +2.23(+0.84%)
Mar 29, 2017 267.36 267.36 264.88 266.43 9,338 +1.00(+0.38%)
Mar 28, 2017 266.58 267.96 265.43 265.44 14,074 -1.70(-0.64%)
Mar 27, 2017 262.75 267.14 261.72 267.14 8,896 +3.76(+1.43%)
Mar 24, 2017 263.83 264.54 262.64 263.38 13,433 -0.45(-0.17%)
Mar 23, 2017 266.95 267.49 263.36 263.83 10,191 -1.70(-0.64%)
Mar 22, 2017 266.99 268.94 262.86 265.52 15,159 -1.98(-0.74%)
Mar 21, 2017 265.29 268.00 263.05 267.51 9,934 +1.68(+0.63%)
Mar 20, 2017 268.01 268.02 265.61 265.83 3,901 -2.17(-0.81%)
Mar 17, 2017 271.29 271.29 267.04 268.00 9,804 -2.65(-0.98%)
Mar 16, 2017 265.24 270.65 264.59 270.65 8,890 +6.20(+2.34%)
Mar 15, 2017 259.53 265.71 259.53 264.45 18,622 +6.54(+2.54%)
Mar 14, 2017 255.59 260.10 255.59 257.91 3,477 +2.11(+0.82%)
Mar 13, 2017 255.01 255.83 254.51 255.80 16,491 +0.34(+0.13%)
Mar 10, 2017 259.60 261.06 255.45 255.46 9,863 -4.50(-1.73%)
Mar 09, 2017 261.41 261.43 257.41 259.96 14,138 -1.81(-0.69%)
Mar 08, 2017 265.81 267.05 257.67 261.78 21,275 -4.46(-1.68%)
Mar 07, 2017 268.91 268.91 263.91 266.24 7,304 +0.77(+0.29%)
Mar 06, 2017 267.14 267.14 265.47 265.47 2,536 -4.00(-1.48%)
Mar 03, 2017 270.62 270.65 265.93 269.47 7,889 -0.72(-0.27%)
Mar 02, 2017 273.95 275.48 270.19 270.19 15,588 -5.25(-1.91%)
Mar 01, 2017 272.97 276.25 272.97 275.44 4,902 +1.40(+0.51%)
Feb 28, 2017 272.82 274.21 272.69 274.04 14,315 -1.30(-0.47%)
Feb 27, 2017 272.99 275.34 272.99 275.34 8,759 +0.51(+0.19%)
Feb 24, 2017 272.69 274.82 272.69 274.82 4,209 -0.59(-0.22%)
Feb 23, 2017 276.45 276.45 273.96 275.42 5,870 -1.04(-0.37%)
Feb 22, 2017 275.71 276.79 275.71 276.45 6,355 +0.67(+0.24%)
Feb 21, 2017 274.76 276.09 273.11 275.79 19,046 +2.02(+0.74%)
Feb 17, 2017 273.77 273.77 273.77 0 +0.56(+0.21%)
Feb 16, 2017 266.42 275.07 266.42 273.20 23,127 +7.22(+2.72%)
Feb 15, 2017 262.12 265.98 259.79 265.98 8,973 +2.83(+1.08%)
Feb 14, 2017 260.78 263.15 259.04 263.15 18,810 +1.13(+0.43%)
Feb 13, 2017 260.01 262.03 256.39 262.02 16,256 -0.07(-0.03%)
Feb 10, 2017 262.09 262.09 262.09 262.09 1,328 +5.13(+2.00%)
Feb 09, 2017 255.90 256.96 253.56 256.96 6,333 -0.94(-0.36%)
Feb 08, 2017 259.46 259.46 257.90 257.90 2,284 -3.26(-1.25%)
Feb 07, 2017 263.91 263.91 258.27 261.16 14,280 -1.44(-0.55%)
Feb 06, 2017 265.80 265.80 260.78 262.60 23,122 -3.44(-1.29%)
Feb 03, 2017 266.43 267.04 263.98 266.04 9,794 +2.76(+1.05%)
Feb 02, 2017 261.07 264.60 261.07 263.27 7,062 +4.38(+1.69%)
Feb 01, 2017 263.93 265.51 258.90 258.90 3,485 -6.15(-2.32%)
Jan 31, 2017 264.29 265.11 262.33 265.05 7,760 +0.28(+0.11%)
Jan 30, 2017 269.34 269.34 264.61 264.77 2,837 -2.53(-0.95%)
Jan 27, 2017 268.74 268.74 267.30 267.30 2,322 -2.07(-0.77%)
Jan 26, 2017 273.85 273.85 269.37 269.37 4,852 -4.38(-1.60%)
Jan 25, 2017 273.60 273.79 273.51 273.75 8,246 +0.09(+0.03%)
Jan 24, 2017 273.16 273.79 272.71 273.66 11,437 +1.38(+0.51%)
Jan 23, 2017 273.77 273.79 270.51 272.28 4,982 +1.08(+0.40%)
Jan 20, 2017 270.65 273.07 270.65 271.20 4,384 +0.51(+0.19%)
Jan 19, 2017 272.32 272.32 270.68 270.68 4,142 -1.70(-0.62%)
Jan 18, 2017 272.22 272.38 271.15 272.38 4,377 +0.45(+0.17%)
Jan 17, 2017 273.17 273.79 271.93 271.93 8,694 +0.38(+0.14%)
Jan 13, 2017 271.55 271.55 271.55 0 +6.08(+2.29%)
Jan 12, 2017 269.44 269.44 265.03 265.47 9,108 -4.58(-1.70%)
Jan 11, 2017 266.21 270.06 265.74 270.06 8,039 +3.81(+1.43%)
Jan 10, 2017 267.58 267.87 264.46 266.25 17,615 -2.50(-0.93%)
Jan 09, 2017 268.21 269.13 265.71 268.75 16,076 -1.77(-0.65%)
Jan 06, 2017 271.93 271.93 268.33 270.51 30,128 -0.70(-0.26%)
Jan 05, 2017 273.04 273.04 265.97 271.22 17,040 -1.20(-0.44%)
Jan 04, 2017 262.61 273.53 262.52 272.42 17,362 +10.65(+4.07%)
Jan 03, 2017 263.84 265.20 257.65 261.77 25,316 -3.25(-1.23%)
Dec 30, 2016 265.01 265.01 265.01 0 +1.20(+0.46%)
Dec 29, 2016 261.06 263.85 260.41 263.81 10,365 +2.67(+1.02%)
Dec 28, 2016 266.83 269.29 256.75 261.14 25,874 -7.07(-2.64%)
Dec 27, 2016 265.27 268.21 265.27 268.21 5,384 +2.00(+0.75%)
Dec 23, 2016 266.21 266.21 266.21 0 +0.53(+0.20%)
Dec 22, 2016 268.78 268.78 261.46 265.67 11,358 -2.53(-0.94%)
Dec 21, 2016 271.09 273.60 268.20 268.20 8,546 -1.55(-0.58%)
Dec 20, 2016 267.16 270.71 267.16 269.75 6,663 +0.58(+0.22%)
Dec 19, 2016 268.57 269.17 265.41 269.17 7,104 +0.67(+0.25%)
Dec 16, 2016 270.32 271.29 262.49 268.50 43,443 -0.20(-0.08%)
Dec 15, 2016 271.46 273.79 267.29 268.70 16,390 -3.04(-1.12%)
Dec 14, 2016 273.17 273.79 270.43 271.74 9,986 -2.94(-1.07%)
Dec 13, 2016 276.27 280.61 273.17 274.68 15,678 +0.08(+0.03%)
Dec 12, 2016 271.99 275.33 271.99 274.59 7,251 +0.81(+0.29%)
Dec 09, 2016 273.79 273.85 272.55 273.79 11,884 +0.62(+0.23%)
Dec 08, 2016 271.30 275.18 271.30 273.17 10,907 +2.39(+0.88%)
Dec 07, 2016 269.72 271.75 268.15 270.78 9,756 +0.71(+0.26%)
Dec 06, 2016 261.74 270.06 261.74 270.06 17,887 +8.11(+3.10%)
Dec 05, 2016 259.51 263.69 258.27 261.95 11,589 +3.07(+1.18%)
Dec 02, 2016 257.01 260.74 255.44 258.89 20,622 +2.74(+1.07%)
Dec 01, 2016 264.93 266.95 253.93 256.15 14,275 -9.38(-3.53%)
Nov 30, 2016 264.71 269.85 263.94 265.53 28,733 +1.56(+0.59%)
Nov 29, 2016 262.30 266.19 262.30 263.97 5,789 -1.16(-0.44%)
Nov 28, 2016 261.50 266.96 261.50 265.13 9,389 +0.89(+0.34%)
Nov 25, 2016 261.95 264.25 260.25 264.25 1,713 +2.30(+0.88%)
Nov 23, 2016 261.95 261.95 261.95 0 +5.12(+1.99%)
Nov 22, 2016 256.03 256.99 251.82 256.83 14,006 +3.33(+1.31%)
Nov 21, 2016 253.87 258.48 248.95 253.50 10,137 -0.96(-0.38%)
Nov 18, 2016 252.42 257.77 249.53 254.47 40,753 +0.62(+0.24%)
Nov 17, 2016 252.67 254.54 246.59 253.85 20,000 +3.19(+1.27%)
Nov 16, 2016 251.63 258.32 245.97 250.66 41,626 -2.96(-1.17%)
Nov 15, 2016 263.85 265.84 245.85 253.62 43,029 -10.61(-4.02%)
Nov 14, 2016 264.51 267.27 261.98 264.23 33,496 +0.52(+0.20%)
Nov 11, 2016 249.57 263.77 248.37 263.72 34,490 +13.79(+5.52%)
Nov 10, 2016 240.26 251.45 239.63 249.92 28,329 +10.59(+4.43%)
Nov 09, 2016 234.30 239.46 234.30 239.33 7,773 +4.17(+1.77%)
Nov 08, 2016 236.98 238.83 231.80 235.16 9,640 -2.62(-1.10%)
Nov 07, 2016 236.06 238.59 232.94 237.78 14,536 +2.70(+1.15%)
Nov 04, 2016 230.10 235.08 230.10 235.08 6,689 +5.09(+2.21%)
Nov 03, 2016 234.39 234.39 229.29 229.99 8,166 -2.86(-1.23%)
Nov 02, 2016 235.90 235.90 232.81 232.85 8,541 -3.40(-1.44%)
Nov 01, 2016 239.40 239.40 236.06 236.25 4,484 +0.20(+0.08%)
Oct 31, 2016 236.74 236.74 235.28 236.05 9,025 -0.69(-0.29%)
Oct 28, 2016 235.59 236.74 234.16 236.74 9,876 +1.13(+0.48%)
Oct 27, 2016 236.66 238.27 235.56 235.61 4,699 -1.55(-0.65%)
Oct 26, 2016 243.32 243.32 237.16 237.16 8,585 -7.56(-3.09%)
Oct 25, 2016 243.56 249.25 242.96 244.71 12,085 -0.63(-0.26%)
Oct 24, 2016 239.78 245.49 239.78 245.34 7,182 +7.74(+3.26%)
Oct 21, 2016 236.73 238.09 236.73 237.60 2,181 -0.70(-0.29%)
Oct 20, 2016 238.34 238.34 238.21 238.30 1,890 -0.03(-0.01%)
Oct 19, 2016 238.19 238.65 237.22 238.34 9,497 -0.61(-0.25%)
Oct 18, 2016 239.62 239.62 237.42 238.94 7,514 +1.56(+0.66%)
Oct 17, 2016 232.69 238.35 232.69 237.38 14,296 +3.94(+1.69%)
Oct 14, 2016 236.30 236.30 231.31 233.44 19,958 -2.19(-0.93%)
Oct 13, 2016 235.64 237.11 234.66 235.64 10,029 -1.70(-0.71%)
Oct 12, 2016 237.72 237.86 235.75 237.33 13,075 -0.33(-0.14%)
Oct 11, 2016 239.57 239.66 236.50 237.66 15,733 -3.04(-1.26%)
Oct 10, 2016 245.39 248.14 239.56 240.71 28,149 -3.31(-1.36%)
Oct 07, 2016 251.52 251.52 240.49 244.02 40,569 -7.83(-3.11%)
Oct 06, 2016 254.30 254.30 250.00 251.85 11,826 -1.72(-0.68%)
Oct 05, 2016 254.91 255.44 253.55 253.57 15,649 -1.95(-0.76%)
Oct 04, 2016 255.60 255.60 253.55 255.52 4,839 -1.06(-0.41%)
Oct 03, 2016 257.63 257.89 253.70 256.58 6,967 -1.17(-0.45%)
Sep 30, 2016 259.84 260.45 256.96 257.75 9,874 -1.82(-0.70%)
Sep 29, 2016 261.52 261.99 259.58 259.58 4,517 -2.36(-0.90%)
Sep 28, 2016 262.68 262.84 260.16 261.94 6,120 +1.50(+0.58%)
Sep 27, 2016 261.64 261.64 260.43 260.43 5,842 -1.19(-0.46%)
Sep 26, 2016 262.10 262.14 260.39 261.62 9,308 +0.55(+0.21%)
Sep 23, 2016 261.20 262.83 261.05 261.07 9,176 -2.73(-1.03%)
Sep 22, 2016 261.12 264.66 260.49 263.80 9,244 +4.62(+1.78%)
Sep 21, 2016 257.99 262.00 256.15 259.18 6,832 +1.78(+0.69%)
Sep 20, 2016 259.10 259.10 256.19 257.40 4,032 +0.63(+0.25%)
Sep 19, 2016 255.87 256.77 255.04 256.76 10,596 -0.01(-0.00%)
Sep 16, 2016 258.29 258.29 255.41 256.77 31,990 -0.55(-0.21%)
Sep 15, 2016 256.53 258.70 255.01 257.32 9,599 +0.05(+0.02%)
Sep 14, 2016 258.68 259.87 255.54 257.27 32,543 -1.27(-0.49%)
Sep 13, 2016 263.05 263.05 258.54 258.54 14,084 -5.75(-2.18%)
Sep 12, 2016 260.38 266.57 259.74 264.29 25,327 +2.89(+1.11%)
Sep 09, 2016 269.04 269.04 259.89 261.39 8,356 -7.56(-2.81%)
Sep 08, 2016 268.12 269.01 266.91 268.95 4,602 -0.13(-0.05%)
Sep 07, 2016 264.83 269.50 264.14 269.08 25,415 +2.38(+0.89%)
Sep 06, 2016 267.24 267.24 262.67 266.70 11,110 +1.86(+0.70%)
Sep 02, 2016 262.62 264.84 264.84 264.84 4,069 +2.63(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.