Indicators

Alexander's Inc (NY: ALX )

214.11 +0.76 (+0.36%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.29	20.32	20.29	20.31	1,413	+0.11(+0.53%)
Feb 27, 2002	20.20	20.20	20.20	20.20	565	-0.00(-0.02%)
Feb 26, 2002	20.17	20.21	20.01	20.21	6,499	+0.04(+0.18%)
Feb 25, 2002	20.24	20.24	20.12	20.17	7,630	-0.16(-0.80%)
Feb 22, 2002	20.33	20.33	20.33	20.33	282	+0.05(+0.26%)
Feb 21, 2002	20.22	20.28	20.17	20.28	4,521	+0.15(+0.72%)
Feb 20, 2002	19.96	20.13	19.96	20.13	3,391	+0.21(+1.03%)
Feb 19, 2002	19.88	19.94	19.88	19.93	1,978	+0.05(+0.23%)
Feb 18, 2002	19.89	19.89	19.88	19.88	2,543	+0.00(+0.00%)
Feb 15, 2002	19.89	19.89	19.88	19.88	2,543	-0.00(-0.02%)
Feb 14, 2002	19.89	19.89	19.88	19.89	3,108	-0.00(-0.02%)
Feb 13, 2002	19.89	19.89	19.89	19.89	0	+0.00(+0.00%)
Feb 12, 2002	19.90	19.90	19.89	19.89	1,413	+0.00(+0.02%)
Feb 11, 2002	19.89	19.89	19.89	19.89	847	+0.07(+0.36%)
Feb 08, 2002	19.85	19.85	19.82	19.82	8,760	-0.04(-0.18%)
Feb 07, 2002	19.87	19.87	19.85	19.85	3,673	+0.04(+0.18%)
Feb 06, 2002	19.82	19.82	19.82	19.82	565	-0.02(-0.11%)
Feb 05, 2002	19.89	19.89	19.84	19.84	1,978	+0.00(+0.00%)
Feb 04, 2002	19.87	19.87	19.84	19.84	45,498	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.