Indicators

Alexander's Inc (NY: ALX )

218.14 -0.98 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	215.81	215.81	212.54	214.23	11,145	+0.53(+0.25%)
May 27, 2021	212.52	215.79	212.38	213.71	24,367	+2.29(+1.08%)
May 26, 2021	209.04	211.41	207.55	211.41	63,136	+3.64(+1.75%)
May 25, 2021	210.87	210.87	207.43	207.77	30,298	-1.60(-0.76%)
May 24, 2021	209.87	210.46	208.58	209.37	49,440	+0.35(+0.17%)
May 21, 2021	209.38	211.58	207.51	209.02	12,990	-0.35(-0.17%)
May 20, 2021	208.34	210.94	207.65	209.37	45,483	+0.00(+0.00%)
May 19, 2021	207.59	210.09	203.90	209.37	89,017	+0.02(+0.01%)
May 18, 2021	211.11	213.71	208.58	209.35	26,357	-1.25(-0.59%)
May 17, 2021	211.85	214.50	208.17	210.60	52,285	-0.69(-0.33%)
May 14, 2021	211.46	212.08	206.15	211.29	115,111	+1.92(+0.92%)
May 13, 2021	210.16	214.61	208.98	209.37	31,146	+0.36(+0.17%)
May 12, 2021	214.42	216.01	206.98	209.01	28,771	-4.31(-2.02%)
May 11, 2021	214.60	215.97	211.96	213.32	25,882	-3.25(-1.50%)
May 10, 2021	216.48	219.12	215.71	216.56	27,864	-0.70(-0.32%)
May 07, 2021	217.87	221.54	215.69	217.27	32,628	-0.40(-0.18%)
May 06, 2021	218.28	221.14	216.97	217.66	40,547	+0.01(+0.00%)
May 05, 2021	219.31	223.61	216.04	217.66	28,340	-3.75(-1.70%)
May 04, 2021	217.62	224.44	215.72	221.41	23,456	+4.71(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.