Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	207.27	210.83	207.27	210.58	55,498	+2.65(+1.27%)
Feb 27, 2014	205.38	208.15	205.38	207.93	33,931	+2.10(+1.02%)
Feb 26, 2014	202.10	205.83	199.91	205.83	30,436	+4.94(+2.46%)
Feb 25, 2014	197.82	202.31	197.82	200.89	19,634	+4.20(+2.13%)
Feb 24, 2014	199.50	202.36	196.69	196.69	50,887	-2.31(-1.16%)
Feb 21, 2014	195.27	199.00	195.27	199.00	11,843	+3.09(+1.58%)
Feb 20, 2014	192.23	195.91	192.23	195.91	9,098	+2.07(+1.07%)
Feb 19, 2014	194.89	195.82	193.33	193.84	7,936	+0.52(+0.27%)
Feb 18, 2014	190.68	193.54	190.68	193.32	3,654	+0.75(+0.39%)
Feb 14, 2014	194.45	192.57	192.57	192.57	7,829	-1.98(-1.02%)
Feb 13, 2014	189.51	195.21	189.51	194.55	5,533	+2.35(+1.22%)
Feb 12, 2014	191.73	192.20	190.23	192.20	6,950	-0.06(-0.03%)
Feb 11, 2014	190.34	192.26	190.34	192.26	2,718	+5.10(+2.72%)
Feb 10, 2014	186.58	187.70	185.86	187.16	5,612	-0.49(-0.26%)
Feb 07, 2014	188.25	188.25	186.80	187.66	6,813	+0.68(+0.36%)
Feb 06, 2014	185.15	186.98	185.15	186.98	5,110	+1.24(+0.67%)
Feb 05, 2014	187.08	187.08	184.64	185.74	10,518	-1.90(-1.01%)
Feb 04, 2014	186.94	191.07	186.72	187.64	11,989	+0.50(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.