Indicators

Antero Midstream Corp (NY: AM )

14.19 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.30	11.35	11.24	11.33	2,001,615	+0.09(+0.76%)
Jul 28, 2023	11.13	11.29	11.09	11.24	2,145,819	+0.21(+1.89%)
Jul 27, 2023	10.97	11.41	10.91	11.03	4,374,501	-0.12(-1.11%)
Jul 26, 2023	11.03	11.20	11.02	11.15	1,640,991	+0.03(+0.26%)
Jul 25, 2023	11.15	11.19	11.11	11.13	1,933,352	-0.07(-0.64%)
Jul 24, 2023	11.08	11.21	11.07	11.20	2,455,256	+0.17(+1.52%)
Jul 21, 2023	11.11	11.11	10.98	11.03	1,713,021	-0.01(-0.08%)
Jul 20, 2023	11.10	11.12	10.98	11.04	1,431,703	+0.00(+0.00%)
Jul 19, 2023	10.98	11.09	10.94	11.04	2,432,456	+0.04(+0.34%)
Jul 18, 2023	10.84	11.05	10.82	11.00	2,044,811	+0.15(+1.37%)
Jul 17, 2023	10.89	10.96	10.84	10.85	2,377,064	-0.07(-0.68%)
Jul 14, 2023	11.16	11.16	10.91	10.93	1,944,252	-0.31(-2.73%)
Jul 13, 2023	11.09	11.29	11.08	11.23	1,916,650	+0.20(+1.77%)
Jul 12, 2023	10.96	11.06	10.91	11.04	2,549,883	+0.14(+1.28%)
Jul 11, 2023	10.77	10.96	10.76	10.90	3,016,034	+0.19(+1.74%)
Jul 10, 2023	10.70	10.78	10.66	10.71	2,136,026	+0.01(+0.09%)
Jul 07, 2023	10.58	10.81	10.58	10.70	3,008,857	+0.07(+0.70%)
Jul 06, 2023	10.71	10.77	10.60	10.63	2,080,211	-0.15(-1.38%)
Jul 05, 2023	10.83	10.85	10.73	10.78	2,551,607	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.