Indicators

Amn Healthcare Services Inc (NY: AMN )

59.90 -0.08 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.820	5.190	4.780	5.090	231,802	+0.33(+6.93%)
Jan 30, 2012	4.760	4.820	4.620	4.760	154,605	-0.06(-1.24%)
Jan 27, 2012	4.920	5.000	4.780	4.820	106,889	-0.12(-2.43%)
Jan 26, 2012	4.930	4.980	4.867	4.940	159,167	+0.07(+1.44%)
Jan 25, 2012	4.790	4.890	4.740	4.870	108,461	+0.09(+1.88%)
Jan 24, 2012	4.670	4.819	4.550	4.780	182,657	+0.09(+1.92%)
Jan 23, 2012	4.300	4.980	4.300	4.690	497,311	+0.41(+9.58%)
Jan 20, 2012	4.140	4.300	4.110	4.280	254,794	+0.15(+3.63%)
Jan 19, 2012	4.100	4.150	4.060	4.130	117,146	+0.06(+1.47%)
Jan 18, 2012	4.010	4.080	4.000	4.070	193,311	+0.06(+1.50%)
Jan 17, 2012	4.020	4.110	3.980	4.010	176,857	+0.01(+0.25%)
Jan 13, 2012	4.030	4.080	3.990	4.000	138,882	-0.14(-3.38%)
Jan 12, 2012	4.100	4.150	4.000	4.140	95,294	+0.05(+1.22%)
Jan 11, 2012	4.010	4.100	3.980	4.090	135,947	+0.05(+1.24%)
Jan 10, 2012	4.000	4.100	3.960	4.040	125,192	+0.10(+2.54%)
Jan 09, 2012	4.000	4.020	3.860	3.940	240,265	-0.04(-1.01%)
Jan 06, 2012	4.130	4.150	3.980	3.980	235,987	-0.16(-3.86%)
Jan 05, 2012	4.100	4.160	4.080	4.140	109,386	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.