Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

57.12 +0.87 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.05 12.32 12.00 12.15 194,653 +0.17(+1.42%)
Jan 30, 2013 12.35 12.46 11.96 11.98 224,206 -0.42(-3.39%)
Jan 29, 2013 12.31 12.50 12.30 12.40 230,435 +0.06(+0.49%)
Jan 28, 2013 12.40 12.42 12.22 12.34 208,285 -0.01(-0.08%)
Jan 25, 2013 12.48 12.50 12.32 12.35 181,766 -0.02(-0.16%)
Jan 24, 2013 12.37 12.57 12.30 12.37 314,546 -0.03(-0.24%)
Jan 23, 2013 12.22 12.43 12.21 12.40 222,084 +0.16(+1.31%)
Jan 22, 2013 12.19 12.24 12.00 12.24 188,276 +0.09(+0.74%)
Jan 18, 2013 12.25 12.29 12.04 12.15 123,319 -0.07(-0.57%)
Jan 17, 2013 12.11 12.30 12.11 12.22 88,518 +0.18(+1.50%)
Jan 16, 2013 12.05 12.17 12.00 12.04 206,463 -0.02(-0.17%)
Jan 15, 2013 12.06 12.27 12.05 12.06 285,683 -0.13(-1.07%)
Jan 14, 2013 12.13 12.20 12.08 12.19 164,691 +0.06(+0.49%)
Jan 12, 2013 12.01 12.18 11.92 12.13 93,187 +0.00(+0.00%)
Jan 11, 2013 12.01 12.18 11.92 12.13 93,187 +0.12(+1.00%)
Jan 10, 2013 12.12 12.14 11.80 12.01 107,553 -0.03(-0.25%)
Jan 09, 2013 12.29 12.33 12.01 12.04 226,350 -0.19(-1.55%)
Jan 08, 2013 12.05 12.27 12.04 12.23 184,424 +0.11(+0.91%)
Jan 07, 2013 12.40 12.45 12.01 12.12 174,159 -0.34(-2.73%)
Jan 04, 2013 12.15 12.72 12.14 12.46 177,095 +0.35(+2.89%)
Jan 03, 2013 12.10 12.20 11.99 12.11 187,111 +0.06(+0.50%)
Jan 02, 2013 12.15 12.21 11.55 12.05 440,151 +0.50(+4.33%)
Dec 31, 2012 11.29 11.67 11.18 11.55 249,441 +0.17(+1.49%)
Dec 28, 2012 11.35 11.50 11.30 11.38 107,600 -0.01(-0.09%)
Dec 27, 2012 11.58 11.60 11.24 11.39 122,713 -0.14(-1.21%)
Dec 26, 2012 12.17 12.17 11.35 11.53 119,802 +0.11(+0.96%)
Dec 24, 2012 11.28 11.47 11.21 11.42 89,345 +0.15(+1.33%)
Dec 21, 2012 11.40 11.40 11.12 11.27 815,773 -0.44(-3.76%)
Dec 20, 2012 11.90 11.90 11.67 11.71 136,382 -0.16(-1.35%)
Dec 19, 2012 11.77 11.94 11.57 11.87 181,920 +0.11(+0.94%)
Dec 18, 2012 11.88 11.94 11.68 11.76 229,276 -0.04(-0.34%)
Dec 17, 2012 11.33 11.87 11.26 11.80 205,932 +0.55(+4.89%)
Dec 14, 2012 11.25 11.36 11.10 11.25 153,367 +0.05(+0.45%)
Dec 13, 2012 11.20 11.29 11.12 11.20 86,799 -0.02(-0.18%)
Dec 12, 2012 11.33 11.54 11.18 11.22 139,968 -0.04(-0.36%)
Dec 11, 2012 11.00 11.36 10.92 11.26 186,397 +0.26(+2.36%)
Dec 10, 2012 11.11 11.15 10.86 11.00 223,391 -0.10(-0.90%)
Dec 07, 2012 11.34 11.35 11.00 11.10 142,588 -0.19(-1.68%)
Dec 06, 2012 11.36 11.41 10.96 11.29 113,552 -0.05(-0.44%)
Dec 05, 2012 11.46 11.66 11.25 11.34 214,876 -0.09(-0.79%)
Dec 04, 2012 11.21 11.43 11.14 11.43 325,451 +0.50(+4.57%)
Nov 30, 2012 11.22 11.32 10.93 10.93 231,850 -0.28(-2.50%)
Nov 29, 2012 11.06 11.22 10.90 11.21 292,244 +0.26(+2.37%)
Nov 28, 2012 10.82 11.09 10.80 10.95 253,341 +0.09(+0.83%)
Nov 27, 2012 10.78 10.98 10.72 10.86 117,066 +0.04(+0.37%)
Nov 26, 2012 10.70 10.84 10.43 10.82 233,232 +0.04(+0.37%)
Nov 24, 2012 10.92 10.95 10.53 10.78 123,076 +0.00(+0.00%)
Nov 23, 2012 10.92 10.95 10.53 10.78 123,076 -0.07(-0.65%)
Nov 21, 2012 10.62 10.91 10.56 10.85 368,503 +0.29(+2.75%)
Nov 20, 2012 10.35 10.61 10.33 10.56 103,680 +0.20(+1.93%)
Nov 19, 2012 10.50 10.64 10.27 10.36 217,538 -0.04(-0.38%)
Nov 16, 2012 10.51 10.58 10.27 10.40 160,432 -0.14(-1.33%)
Nov 15, 2012 10.56 10.68 10.45 10.54 185,053 -0.02(-0.19%)
Nov 14, 2012 10.71 10.74 10.51 10.56 160,901 -0.09(-0.85%)
Nov 13, 2012 10.46 11.07 10.46 10.65 436,709 +0.15(+1.43%)
Nov 12, 2012 10.59 10.59 10.35 10.50 209,222 +0.15(+1.45%)
Nov 09, 2012 9.790 10.41 9.760 10.35 245,427 +0.48(+4.86%)
Nov 08, 2012 9.880 9.950 9.630 9.870 249,689 +0.03(+0.30%)
Nov 07, 2012 10.36 10.40 9.820 9.840 215,459 -0.71(-6.73%)
Nov 06, 2012 10.40 10.65 10.37 10.55 168,506 +0.18(+1.74%)
Nov 05, 2012 10.15 10.55 10.01 10.37 295,305 +0.23(+2.27%)
Nov 02, 2012 10.26 10.26 9.700 10.14 373,171 -0.07(-0.69%)
Nov 01, 2012 9.810 10.25 9.810 10.21 221,989 +0.29(+2.92%)
Oct 31, 2012 9.730 9.970 9.720 9.920 271,460 +0.18(+1.85%)
Oct 26, 2012 9.860 9.740 9.740 9.740 128,300 -0.19(-1.91%)
Oct 25, 2012 9.990 10.02 9.830 9.930 210,247 +0.08(+0.81%)
Oct 24, 2012 9.770 9.920 9.710 9.850 209,635 +0.15(+1.55%)
Oct 23, 2012 9.630 9.760 9.560 9.700 280,808 -0.07(-0.72%)
Oct 19, 2012 10.50 10.50 9.680 9.770 306,740 -0.76(-7.22%)
Oct 18, 2012 10.41 10.73 10.37 10.53 316,370 +0.10(+0.96%)
Oct 17, 2012 9.980 10.44 9.870 10.43 385,549 +0.45(+4.51%)
Oct 16, 2012 9.600 9.990 9.570 9.980 315,765 +0.46(+4.83%)
Oct 15, 2012 9.640 9.970 9.490 9.520 786,671 -0.08(-0.83%)
Oct 12, 2012 9.800 9.980 9.570 9.600 654,371 -0.23(-2.34%)
Oct 11, 2012 9.860 10.02 9.720 9.830 544,515 +0.08(+0.82%)
Oct 10, 2012 9.730 9.970 9.680 9.750 378,442 +0.01(+0.10%)
Oct 09, 2012 9.790 9.940 9.730 9.740 387,265 -0.07(-0.71%)
Oct 08, 2012 9.940 10.05 9.800 9.810 440,695 -0.15(-1.51%)
Oct 06, 2012 10.09 10.25 9.900 9.960 650,057 +0.00(+0.00%)
Oct 05, 2012 10.09 10.25 9.900 9.960 650,057 -0.04(-0.40%)
Oct 04, 2012 10.29 10.39 9.990 10.00 781,187 -0.24(-2.34%)
Oct 03, 2012 10.28 10.29 10.12 10.24 582,021 +0.01(+0.10%)
Oct 02, 2012 10.26 10.45 10.19 10.23 368,059 +0.03(+0.29%)
Oct 01, 2012 10.11 10.40 9.940 10.20 289,837 +0.14(+1.39%)
Sep 28, 2012 9.720 10.07 9.540 10.06 452,983 +0.27(+2.76%)
Sep 27, 2012 9.340 9.850 9.340 9.790 308,685 +0.53(+5.72%)
Sep 26, 2012 9.030 9.300 8.980 9.260 784,062 +0.26(+2.89%)
Sep 25, 2012 9.080 9.200 9.000 9.000 335,803 +0.01(+0.11%)
Sep 24, 2012 8.690 9.120 8.580 8.990 189,320 +0.26(+2.98%)
Sep 21, 2012 8.890 9.100 8.720 8.730 289,891 -0.15(-1.69%)
Sep 20, 2012 8.850 9.040 8.620 8.880 143,145 -0.05(-0.56%)
Sep 19, 2012 8.910 9.080 8.700 8.930 162,508 +0.03(+0.34%)
Sep 18, 2012 8.690 8.910 8.520 8.900 205,087 +0.22(+2.53%)
Sep 17, 2012 9.180 9.180 8.330 8.680 481,477 -1.08(-11.07%)
Sep 14, 2012 9.860 9.945 9.580 9.760 201,504 -0.07(-0.71%)
Sep 13, 2012 9.420 10.00 9.410 9.830 180,761 +0.44(+4.69%)
Sep 12, 2012 9.530 9.640 9.290 9.390 162,484 -0.11(-1.16%)
Sep 11, 2012 9.060 9.530 9.060 9.500 242,526 +0.45(+4.97%)
Sep 10, 2012 9.200 9.260 9.020 9.050 313,875 -0.05(-0.55%)
Sep 07, 2012 9.130 9.310 9.080 9.100 378,006 -0.03(-0.33%)
Sep 06, 2012 9.290 9.610 9.060 9.130 378,305 -0.07(-0.76%)
Sep 05, 2012 8.800 9.250 8.712 9.200 458,514 +0.89(+10.71%)
Sep 04, 2012 8.340 8.380 8.108 8.310 233,774 -0.09(-1.07%)
Aug 31, 2012 8.230 8.410 8.140 8.400 149,600 +0.28(+3.45%)
Aug 30, 2012 8.190 8.230 8.090 8.120 110,157 -0.16(-1.93%)
Aug 29, 2012 7.920 8.370 7.920 8.280 177,390 +0.41(+5.21%)
Aug 27, 2012 7.760 7.940 7.635 7.870 164,912 +0.15(+1.94%)
Aug 24, 2012 7.520 7.750 7.520 7.720 181,188 +0.20(+2.66%)
Aug 23, 2012 7.530 7.580 7.310 7.520 92,717 -0.02(-0.27%)
Aug 22, 2012 7.590 7.659 7.420 7.540 85,789 -0.05(-0.66%)
Aug 21, 2012 7.740 7.870 7.550 7.590 98,294 -0.07(-0.91%)
Aug 20, 2012 7.720 7.790 7.520 7.660 91,691 -0.09(-1.16%)
Aug 17, 2012 7.500 7.750 7.400 7.750 99,960 +0.27(+3.61%)
Aug 16, 2012 7.400 7.500 7.140 7.480 156,307 +0.09(+1.22%)
Aug 15, 2012 7.000 7.400 7.000 7.390 175,231 +0.39(+5.57%)
Aug 14, 2012 6.980 7.000 6.900 7.000 225,782 +0.07(+1.01%)
Aug 13, 2012 6.570 6.960 6.570 6.930 114,897 +0.38(+5.80%)
Aug 11, 2012 6.410 6.720 6.400 6.550 248,381 +0.00(+0.00%)
Aug 10, 2012 6.410 6.720 6.400 6.550 248,381 +0.11(+1.71%)
Aug 09, 2012 6.310 6.510 6.230 6.440 293,221 +0.10(+1.58%)
Aug 08, 2012 6.000 6.350 6.000 6.340 615,379 +0.30(+4.97%)
Aug 07, 2012 6.100 6.100 6.010 6.040 212,316 +0.03(+0.50%)
Aug 06, 2012 6.030 6.170 5.990 6.010 190,510 +0.01(+0.17%)
Aug 03, 2012 6.450 6.450 5.980 6.000 393,285 +0.40(+7.14%)
Aug 02, 2012 5.700 5.710 5.500 5.600 119,500 -0.13(-2.27%)
Aug 01, 2012 5.860 5.900 5.710 5.730 164,595 -0.11(-1.88%)
Jul 31, 2012 5.990 6.040 5.820 5.840 101,170 -0.19(-3.15%)
Jul 30, 2012 6.170 6.255 6.010 6.030 94,928 -0.13(-2.11%)
Jul 27, 2012 5.910 6.170 5.860 6.160 110,377 +0.26(+4.41%)
Jul 26, 2012 6.050 6.050 5.830 5.900 85,543 +0.00(+0.00%)
Jul 25, 2012 6.070 6.070 5.870 5.900 58,115 -0.10(-1.67%)
Jul 24, 2012 5.990 6.060 5.970 6.000 111,871 -0.01(-0.17%)
Jul 23, 2012 6.090 6.094 5.950 6.010 143,907 -0.21(-3.38%)
Jul 20, 2012 6.000 6.240 5.990 6.220 120,198 +0.16(+2.64%)
Jul 19, 2012 6.170 6.240 5.960 6.060 169,477 -0.13(-2.10%)
Jul 18, 2012 6.330 6.450 5.900 6.190 202,608 -0.15(-2.37%)
Jul 17, 2012 6.440 6.450 6.280 6.340 105,253 -0.03(-0.47%)
Jul 16, 2012 6.250 6.420 6.250 6.370 85,973 +0.08(+1.27%)
Jul 14, 2012 6.270 6.370 6.250 6.290 70,385 +0.00(+0.00%)
Jul 13, 2012 6.270 6.370 6.250 6.290 70,385 +0.04(+0.64%)
Jul 12, 2012 6.130 6.270 6.060 6.250 96,891 +0.05(+0.81%)
Jul 11, 2012 6.310 6.310 6.110 6.200 107,890 -0.11(-1.74%)
Jul 10, 2012 6.330 6.480 6.180 6.310 215,501 +0.03(+0.48%)
Jul 09, 2012 6.260 6.335 6.000 6.280 158,455 +0.01(+0.16%)
Jul 06, 2012 6.170 6.390 6.170 6.270 102,417 +0.01(+0.16%)
Jul 05, 2012 6.330 6.399 6.240 6.260 58,316 -0.08(-1.26%)
Jul 03, 2012 6.100 6.380 6.100 6.340 70,390 +0.26(+4.28%)
Jul 02, 2012 5.980 6.100 5.950 6.080 129,264 +0.14(+2.36%)
Jun 30, 2012 6.040 6.040 5.910 5.940 79,475 +0.01(+0.17%)
Jun 29, 2012 6.040 6.040 5.910 5.930 126,823 +0.06(+1.02%)
Jun 28, 2012 5.760 5.940 5.730 5.870 179,718 +0.04(+0.69%)
Jun 27, 2012 5.600 5.840 5.600 5.830 67,828 +0.28(+5.05%)
Jun 26, 2012 5.800 5.800 5.450 5.550 120,187 -0.25(-4.31%)
Jun 25, 2012 5.590 5.820 5.510 5.800 112,730 +0.07(+1.22%)
Jun 22, 2012 5.650 5.733 5.550 5.730 403,628 +0.13(+2.32%)
Jun 21, 2012 5.930 5.960 5.500 5.600 141,135 -0.34(-5.72%)
Jun 20, 2012 6.100 6.200 5.900 5.940 121,329 -0.23(-3.73%)
Jun 19, 2012 6.050 6.250 6.050 6.170 185,846 +0.11(+1.82%)
Jun 18, 2012 6.060 6.100 5.970 6.060 105,871 -0.08(-1.30%)
Jun 15, 2012 6.020 6.140 5.920 6.140 249,394 +0.14(+2.33%)
Jun 14, 2012 5.920 6.100 5.880 6.000 138,547 +0.12(+2.04%)
Jun 13, 2012 5.910 6.050 5.800 5.880 127,806 -0.01(-0.17%)
Jun 12, 2012 5.670 5.920 5.670 5.890 168,812 +0.27(+4.80%)
Jun 11, 2012 6.140 6.150 5.620 5.620 133,958 -0.43(-7.11%)
Jun 08, 2012 5.890 6.140 5.890 6.050 100,539 +0.13(+2.20%)
Jun 07, 2012 6.120 6.180 5.870 5.920 338,504 -0.08(-1.33%)
Jun 06, 2012 5.820 6.040 5.770 6.000 101,149 +0.29(+5.08%)
Jun 05, 2012 5.610 5.770 5.600 5.710 99,908 +0.05(+0.88%)
Jun 04, 2012 5.690 5.810 5.620 5.660 155,316 +0.02(+0.35%)
Jun 02, 2012 5.780 5.960 5.600 5.640 204,954 +0.00(+0.00%)
Jun 01, 2012 5.780 5.960 5.600 5.640 204,954 -0.36(-6.00%)
May 31, 2012 6.050 6.070 5.920 6.000 328,344 -0.05(-0.83%)
May 30, 2012 6.100 6.170 6.030 6.050 151,807 -0.16(-2.58%)
May 29, 2012 5.990 6.420 5.900 6.210 151,553 +0.28(+4.72%)
May 25, 2012 5.990 6.010 5.840 5.930 68,136 -0.07(-1.17%)
May 24, 2012 5.820 6.000 5.730 6.000 127,928 +0.19(+3.27%)
May 23, 2012 5.600 5.840 5.510 5.810 141,437 +0.12(+2.11%)
May 22, 2012 5.940 5.940 5.610 5.690 167,278 -0.20(-3.40%)
May 21, 2012 5.910 5.920 5.700 5.890 243,259 -0.03(-0.51%)
May 18, 2012 6.220 6.220 5.900 5.920 142,501 -0.30(-4.82%)
May 17, 2012 6.360 6.420 6.200 6.220 162,195 -0.12(-1.89%)
May 16, 2012 6.550 6.700 6.330 6.340 174,141 -0.18(-2.76%)
May 15, 2012 6.500 6.570 6.470 6.520 162,246 -0.02(-0.31%)
May 14, 2012 6.710 6.728 6.430 6.540 200,645 -0.21(-3.11%)
May 11, 2012 6.930 7.030 6.700 6.750 191,923 -0.24(-3.43%)
May 10, 2012 7.140 7.140 6.940 6.990 366,270 -0.11(-1.55%)
May 09, 2012 7.100 7.200 6.980 7.100 349,563 -0.07(-0.98%)
May 08, 2012 7.200 7.460 7.061 7.170 178,619 -0.08(-1.10%)
May 07, 2012 6.870 7.679 6.773 7.250 394,559 +0.39(+5.69%)
May 04, 2012 6.950 6.950 6.400 6.860 301,986 +0.79(+13.01%)
May 03, 2012 6.300 6.300 5.980 6.070 171,832 -0.22(-3.50%)
May 02, 2012 6.320 6.350 6.090 6.290 119,365 -0.11(-1.72%)
May 01, 2012 6.680 6.920 6.380 6.400 187,795 -0.31(-4.62%)
Apr 30, 2012 6.790 6.869 6.680 6.710 160,508 -0.06(-0.89%)
Apr 27, 2012 6.510 6.910 6.470 6.770 186,323 +0.33(+5.12%)
Apr 26, 2012 6.450 6.500 6.330 6.440 114,213 +0.00(+0.00%)
Apr 25, 2012 6.410 6.530 6.340 6.440 86,579 +0.15(+2.38%)
Apr 24, 2012 6.170 6.350 6.160 6.290 99,336 +0.12(+1.94%)
Apr 23, 2012 6.130 6.270 6.050 6.170 144,404 -0.11(-1.75%)
Apr 20, 2012 6.060 6.380 6.060 6.280 123,115 +0.31(+5.19%)
Apr 19, 2012 6.080 6.100 5.930 5.970 79,720 -0.09(-1.49%)
Apr 18, 2012 6.000 6.120 6.000 6.060 83,337 +0.02(+0.33%)
Apr 17, 2012 6.140 6.150 6.010 6.040 129,954 -0.07(-1.15%)
Apr 16, 2012 5.860 6.120 5.810 6.110 59,867 +0.27(+4.62%)
Apr 13, 2012 5.920 5.930 5.760 5.840 86,928 -0.14(-2.34%)
Apr 12, 2012 5.870 6.100 5.870 5.980 120,229 +0.11(+1.87%)
Apr 11, 2012 5.790 5.900 5.710 5.870 127,739 +0.16(+2.80%)
Apr 10, 2012 5.840 5.890 5.670 5.710 254,407 -0.16(-2.73%)
Apr 09, 2012 6.060 6.090 5.810 5.870 172,535 -0.33(-5.32%)
Apr 05, 2012 6.210 6.260 6.070 6.200 92,937 -0.07(-1.12%)
Apr 04, 2012 6.360 6.380 6.200 6.270 84,504 -0.18(-2.79%)
Apr 03, 2012 6.410 6.630 6.350 6.450 120,610 +0.02(+0.31%)
Apr 02, 2012 6.060 6.430 6.060 6.430 134,348 +0.37(+6.11%)
Mar 30, 2012 6.270 6.350 6.050 6.060 125,595 -0.14(-2.26%)
Mar 29, 2012 6.040 6.220 6.000 6.200 65,795 +0.09(+1.47%)
Mar 28, 2012 6.150 6.180 6.020 6.110 68,212 -0.01(-0.16%)
Mar 27, 2012 6.110 6.180 6.050 6.120 110,213 +0.04(+0.66%)
Mar 26, 2012 6.040 6.230 5.950 6.080 148,626 +0.16(+2.70%)
Mar 23, 2012 5.650 5.920 5.640 5.920 78,218 +0.24(+4.23%)
Mar 22, 2012 5.630 5.717 5.610 5.680 63,239 -0.02(-0.35%)
Mar 21, 2012 5.500 5.730 5.500 5.700 77,581 +0.23(+4.20%)
Mar 20, 2012 5.570 5.630 5.350 5.470 163,936 -0.13(-2.32%)
Mar 19, 2012 5.530 5.810 5.530 5.600 123,917 +0.07(+1.27%)
Mar 16, 2012 5.560 5.630 5.471 5.530 258,596 -0.05(-0.90%)
Mar 15, 2012 5.370 5.580 5.297 5.580 94,407 +0.21(+3.91%)
Mar 14, 2012 5.130 5.390 5.130 5.370 123,529 +0.23(+4.47%)
Mar 13, 2012 5.070 5.180 4.953 5.140 121,230 +0.14(+2.80%)
Mar 12, 2012 5.140 5.140 4.915 5.000 69,969 -0.16(-3.10%)
Mar 09, 2012 5.210 5.290 5.070 5.160 115,937 +0.06(+1.18%)
Mar 08, 2012 5.010 5.100 4.880 5.100 103,695 +0.15(+3.03%)
Mar 07, 2012 4.970 4.990 4.850 4.950 82,136 -0.02(-0.40%)
Mar 06, 2012 5.070 5.070 4.900 4.970 115,039 -0.17(-3.31%)
Mar 05, 2012 5.110 5.160 5.020 5.140 95,102 -0.01(-0.19%)
Mar 02, 2012 5.410 5.450 5.000 5.150 193,613 -0.25(-4.63%)
Mar 01, 2012 5.360 5.510 5.330 5.400 103,185 +0.06(+1.12%)
Feb 29, 2012 5.510 5.550 5.310 5.340 108,722 -0.16(-2.91%)
Feb 28, 2012 5.540 5.580 5.450 5.500 36,285 -0.04(-0.72%)
Feb 27, 2012 5.470 5.570 5.450 5.540 35,916 -0.01(-0.18%)
Feb 24, 2012 5.650 5.650 5.480 5.550 70,067 -0.10(-1.77%)
Feb 23, 2012 5.490 5.670 5.350 5.650 96,802 +0.16(+2.91%)
Feb 22, 2012 5.590 5.600 5.470 5.490 96,252 -0.14(-2.49%)
Feb 21, 2012 5.850 5.850 5.560 5.630 84,191 -0.18(-3.10%)
Feb 17, 2012 5.750 5.820 5.740 5.810 101,923 +0.06(+1.04%)
Feb 16, 2012 5.450 5.750 5.440 5.750 74,852 +0.32(+5.89%)
Feb 15, 2012 5.490 5.510 5.370 5.430 75,658 -0.02(-0.37%)
Feb 14, 2012 5.520 5.520 5.340 5.450 58,167 -0.09(-1.62%)
Feb 13, 2012 5.520 5.560 5.440 5.540 82,152 +0.12(+2.21%)
Feb 10, 2012 5.190 5.560 5.190 5.420 64,833 -0.15(-2.69%)
Feb 09, 2012 5.530 5.610 5.430 5.570 90,946 +0.05(+0.91%)
Feb 08, 2012 5.460 5.550 5.440 5.520 85,949 +0.06(+1.10%)
Feb 07, 2012 5.510 5.580 5.350 5.460 79,576 -0.09(-1.62%)
Feb 06, 2012 5.630 5.630 5.450 5.550 65,833 -0.10(-1.77%)
Feb 03, 2012 5.540 5.700 5.530 5.650 221,528 +0.24(+4.44%)
Feb 02, 2012 5.380 5.469 5.281 5.410 185,709 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.