Indicators

Amn Healthcare Services Inc (NY: AMN )

59.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.03	101.34		101.34	466,306	+1.83(+1.84%)
Jan 28, 2022	99.73	100.11	97.39	99.51	599,578	+0.35(+0.35%)
Jan 27, 2022	95.94	100.97	95.84	99.16	868,294	+3.03(+3.15%)
Jan 26, 2022	97.01	99.01	95.70	96.13	573,173	-0.29(-0.30%)
Jan 25, 2022	98.51	98.88	95.71	96.42	482,718	-3.50(-3.50%)
Jan 24, 2022	92.60	100.55	91.63	99.92	750,275	+6.50(+6.96%)
Jan 21, 2022	96.50	97.90	92.89	93.42	1,069,270	-3.23(-3.34%)
Jan 20, 2022	100.41	102.44	96.19	96.65	1,168,314	-2.98(-2.99%)
Jan 19, 2022	108.37	109.04	99.60	99.63	738,056	-7.61(-7.10%)
Jan 18, 2022	106.99	108.64	106.72	107.24	377,331	-1.10(-1.02%)
Jan 14, 2022				108.34	0	+2.00(+1.88%)
Jan 13, 2022	107.18	109.63	105.24	106.34	477,887	-0.53(-0.50%)
Jan 12, 2022	106.65	111.16	106.58	106.87	587,373	-0.63(-0.59%)
Jan 11, 2022	108.40	108.40	103.10	107.50	777,127	+0.44(+0.41%)
Jan 10, 2022	114.92	115.20	102.02	107.06	1,289,497	-9.62(-8.24%)
Jan 07, 2022	117.39	119.24	116.57	116.68	397,874	-1.29(-1.09%)
Jan 06, 2022	117.63	121.36	116.05	117.97	267,367	-0.64(-0.54%)
Jan 05, 2022	120.01	123.35	118.24	118.61	365,360	-2.03(-1.68%)
Jan 04, 2022	119.94	121.59	116.34	120.64	556,427	-0.16(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.