Indicators

Amn Healthcare Services Inc (NY: AMN )

59.06 -1.12 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.29	11.67	11.18	11.55	249,441	+0.17(+1.49%)
Dec 28, 2012	11.35	11.50	11.30	11.38	107,600	-0.01(-0.09%)
Dec 27, 2012	11.58	11.60	11.24	11.39	122,713	-0.14(-1.21%)
Dec 26, 2012	12.17	12.17	11.35	11.53	119,802	+0.11(+0.96%)
Dec 24, 2012	11.28	11.47	11.21	11.42	89,345	+0.15(+1.33%)
Dec 21, 2012	11.40	11.40	11.12	11.27	815,773	-0.44(-3.76%)
Dec 20, 2012	11.90	11.90	11.67	11.71	136,382	-0.16(-1.35%)
Dec 19, 2012	11.77	11.94	11.57	11.87	181,920	+0.11(+0.94%)
Dec 18, 2012	11.88	11.94	11.68	11.76	229,276	-0.04(-0.34%)
Dec 17, 2012	11.33	11.87	11.26	11.80	205,932	+0.55(+4.89%)
Dec 14, 2012	11.25	11.36	11.10	11.25	153,367	+0.05(+0.45%)
Dec 13, 2012	11.20	11.29	11.12	11.20	86,799	-0.02(-0.18%)
Dec 12, 2012	11.33	11.54	11.18	11.22	139,968	-0.04(-0.36%)
Dec 11, 2012	11.00	11.36	10.92	11.26	186,397	+0.26(+2.36%)
Dec 10, 2012	11.11	11.15	10.86	11.00	223,391	-0.10(-0.90%)
Dec 07, 2012	11.34	11.35	11.00	11.10	142,588	-0.19(-1.68%)
Dec 06, 2012	11.36	11.41	10.96	11.29	113,552	-0.05(-0.44%)
Dec 05, 2012	11.46	11.66	11.25	11.34	214,876	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.