Indicators

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.30	38.50	36.85	36.90	585,781	-1.40(-3.66%)
Jul 28, 2017	38.25	38.40	37.90	38.30	386,758	+0.15(+0.39%)
Jul 27, 2017	38.05	38.20	37.71	38.15	412,863	+0.05(+0.13%)
Jul 26, 2017	38.70	38.70	37.98	38.10	278,193	-0.65(-1.68%)
Jul 25, 2017	38.20	39.05	37.85	38.75	382,408	+0.55(+1.44%)
Jul 24, 2017	37.90	38.35	37.60	38.20	332,925	+0.20(+0.53%)
Jul 21, 2017	38.55	38.65	37.95	38.00	315,391	-0.30(-0.78%)
Jul 20, 2017	37.10	38.65	36.90	38.30	689,653	+1.20(+3.23%)
Jul 19, 2017	36.85	37.40	36.80	37.10	437,772	+0.35(+0.95%)
Jul 18, 2017	36.80	37.05	36.50	36.75	329,225	-0.05(-0.14%)
Jul 17, 2017	36.40	37.17	36.35	36.80	443,544	+0.30(+0.82%)
Jul 14, 2017	36.65	37.02	36.40	36.50	418,610	-0.20(-0.54%)
Jul 13, 2017	36.80	36.95	36.35	36.70	455,876	-0.15(-0.41%)
Jul 12, 2017	37.05	37.30	36.65	36.85	435,724	+0.05(+0.14%)
Jul 11, 2017	37.65	37.75	36.70	36.80	585,151	-0.75(-2.00%)
Jul 10, 2017	37.90	37.95	37.45	37.55	362,066	-0.70(-1.83%)
Jul 07, 2017	37.20	38.40	36.65	38.25	454,754	+1.05(+2.82%)
Jul 06, 2017	38.50	38.70	37.15	37.20	533,413	-1.55(-4.00%)
Jul 05, 2017	38.70	38.85	38.45	38.75	290,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.