Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.95	14.00	13.60	13.76	326,778	-0.29(-2.06%)
Sep 27, 2013	14.09	14.21	13.99	14.05	231,120	-0.15(-1.06%)
Sep 26, 2013	14.03	14.21	13.98	14.20	190,954	+0.22(+1.57%)
Sep 25, 2013	14.11	14.23	13.92	13.98	180,703	-0.15(-1.06%)
Sep 24, 2013	14.28	14.31	13.97	14.13	281,290	-0.13(-0.91%)
Sep 23, 2013	14.00	14.32	13.92	14.26	279,799	+0.28(+2.00%)
Sep 20, 2013	14.04	14.15	13.87	13.98	353,732	-0.03(-0.21%)
Sep 19, 2013	14.06	14.06	13.73	14.01	114,551	-0.04(-0.28%)
Sep 18, 2013	14.21	14.21	13.80	14.05	116,966	-0.17(-1.20%)
Sep 17, 2013	13.97	14.25	13.93	14.22	153,989	+0.26(+1.86%)
Sep 16, 2013	14.22	14.21	13.90	13.96	165,257	-0.14(-0.99%)
Sep 13, 2013	13.78	14.10	13.69	14.10	193,080	+0.40(+2.92%)
Sep 12, 2013	13.81	13.88	13.60	13.70	148,327	-0.08(-0.58%)
Sep 11, 2013	13.94	14.00	13.66	13.78	386,764	-0.20(-1.43%)
Sep 10, 2013	14.10	14.10	13.90	13.98	152,049	-0.02(-0.14%)
Sep 09, 2013	13.78	14.03	13.55	14.00	240,504	+0.22(+1.60%)
Sep 06, 2013	13.99	13.99	13.61	13.78	245,992	-0.15(-1.08%)
Sep 05, 2013	13.88	14.00	13.79	13.93	203,136	+0.05(+0.36%)
Sep 04, 2013	13.77	13.90	13.68	13.88	187,781	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.