Indicators

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.720	10.07	9.540	10.06	452,983	+0.27(+2.76%)
Sep 27, 2012	9.340	9.850	9.340	9.790	308,685	+0.53(+5.72%)
Sep 26, 2012	9.030	9.300	8.980	9.260	784,062	+0.26(+2.89%)
Sep 25, 2012	9.080	9.200	9.000	9.000	335,803	+0.01(+0.11%)
Sep 24, 2012	8.690	9.120	8.580	8.990	189,320	+0.26(+2.98%)
Sep 21, 2012	8.890	9.100	8.720	8.730	289,891	-0.15(-1.69%)
Sep 20, 2012	8.850	9.040	8.620	8.880	143,145	-0.05(-0.56%)
Sep 19, 2012	8.910	9.080	8.700	8.930	162,508	+0.03(+0.34%)
Sep 18, 2012	8.690	8.910	8.520	8.900	205,087	+0.22(+2.53%)
Sep 17, 2012	9.180	9.180	8.330	8.680	481,477	-1.08(-11.07%)
Sep 14, 2012	9.860	9.945	9.580	9.760	201,504	-0.07(-0.71%)
Sep 13, 2012	9.420	10.00	9.410	9.830	180,761	+0.44(+4.69%)
Sep 12, 2012	9.530	9.640	9.290	9.390	162,484	-0.11(-1.16%)
Sep 11, 2012	9.060	9.530	9.060	9.500	242,526	+0.45(+4.97%)
Sep 10, 2012	9.200	9.260	9.020	9.050	313,875	-0.05(-0.55%)
Sep 07, 2012	9.130	9.310	9.080	9.100	378,006	-0.03(-0.33%)
Sep 06, 2012	9.290	9.610	9.060	9.130	378,305	-0.07(-0.76%)
Sep 05, 2012	8.800	9.250	8.712	9.200	458,514	+0.89(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.