Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.88	19.02	18.64	18.82	288,794	-0.07(-0.37%)
Jan 29, 2015	19.01	19.08	18.46	18.89	671,155	-0.03(-0.16%)
Jan 28, 2015	19.42	19.43	18.82	18.92	196,767	-0.39(-2.02%)
Jan 27, 2015	19.37	19.64	19.28	19.31	142,213	-0.28(-1.43%)
Jan 26, 2015	19.64	19.76	19.45	19.59	146,862	-0.02(-0.10%)
Jan 23, 2015	19.62	20.21	19.51	19.61	406,647	-0.01(-0.05%)
Jan 22, 2015	19.16	19.76	18.86	19.62	254,544	+0.61(+3.21%)
Jan 21, 2015	18.87	19.16	18.65	19.01	240,504	+0.05(+0.26%)
Jan 20, 2015	18.87	19.17	18.71	18.96	318,856	+0.13(+0.69%)
Jan 16, 2015	18.54	19.00	18.54	18.83	246,749	+0.18(+0.97%)
Jan 15, 2015	18.75	18.82	18.52	18.65	328,397	-0.11(-0.59%)
Jan 14, 2015	18.09	18.80	17.92	18.76	394,474	+0.56(+3.08%)
Jan 13, 2015	18.69	18.80	18.08	18.20	338,280	-0.32(-1.73%)
Jan 12, 2015	18.59	18.65	18.43	18.52	408,827	+0.05(+0.27%)
Jan 09, 2015	18.50	18.70	18.43	18.47	328,388	-0.06(-0.32%)
Jan 08, 2015	18.92	19.02	18.45	18.53	1,011,945	-0.13(-0.70%)
Jan 07, 2015	18.61	18.88	18.42	18.66	586,703	+0.23(+1.25%)
Jan 06, 2015	19.03	19.18	18.26	18.43	447,725	-0.50(-2.64%)
Jan 05, 2015	19.05	19.36	18.77	18.93	417,928	-0.30(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.