Indicators

Amn Healthcare Services Inc (NY: AMN )

59.06 -1.12 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	26.00	29.70	25.95	28.45	586,100	+2.33(+8.92%)
Jul 30, 2002	27.85	27.90	25.70	26.12	783,900	-1.89(-6.75%)
Jul 29, 2002	27.90	28.45	27.33	28.01	254,900	+0.21(+0.76%)
Jul 26, 2002	28.00	28.50	27.20	27.80	307,500	-0.16(-0.57%)
Jul 25, 2002	25.58	27.97	25.30	27.96	385,200	+2.36(+9.22%)
Jul 24, 2002	25.50	25.99	23.70	25.60	648,800	+0.03(+0.12%)
Jul 23, 2002	25.90	25.95	25.25	25.57	418,800	-0.18(-0.70%)
Jul 22, 2002	27.64	27.75	25.00	25.75	491,300	-1.90(-6.87%)
Jul 19, 2002	29.09	29.09	27.62	27.65	143,900	-2.21(-7.40%)
Jul 17, 2002	30.00	30.87	29.70	29.86	196,800	-0.12(-0.40%)
Jul 12, 2002	29.15	30.75	29.15	29.98	334,200	+0.93(+3.20%)
Jul 11, 2002	29.12	29.35	28.30	29.05	509,700	-0.17(-0.58%)
Jul 10, 2002	30.70	30.70	29.09	29.22	620,000	-1.48(-4.82%)
Jul 09, 2002	31.89	31.89	30.60	30.70	191,800	-1.19(-3.73%)
Jul 08, 2002	31.58	31.89	31.58	31.89	327,100	+0.29(+0.92%)
Jul 05, 2002	30.50	31.60	30.50	31.60	168,900	+1.19(+3.91%)
Jul 04, 2002	31.10	31.10	29.65	30.41	571,700	+0.00(+0.00%)
Jul 03, 2002	31.10	31.10	29.65	30.41	1,820,000	-0.79(-2.53%)
Jul 02, 2002	33.31	33.38	29.25	31.20	961,900	-2.11(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.