Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.45	54.75	53.40	54.70	516,900	+1.40(+2.63%)
Sep 27, 2018	53.60	54.30	53.05	53.30	562,552	-0.25(-0.47%)
Sep 26, 2018	53.60	54.10	52.51	53.55	597,926	+0.00(+0.00%)
Sep 25, 2018	52.65	53.80	52.25	53.55	490,129	+0.85(+1.61%)
Sep 24, 2018	51.15	53.05	51.15	52.70	335,846	+1.40(+2.73%)
Sep 21, 2018	51.20	52.40	51.10	51.30	860,300	+0.00(+0.00%)
Sep 20, 2018	50.95	51.85	50.65	51.30	488,045	+0.60(+1.18%)
Sep 19, 2018	51.10	51.55	50.40	50.70	622,218	-0.45(-0.88%)
Sep 18, 2018	51.45	52.10	50.85	51.15	476,319	-0.40(-0.78%)
Sep 17, 2018	52.50	52.65	51.45	51.55	396,294	-1.00(-1.90%)
Sep 14, 2018	53.80	54.75	52.30	52.55	926,300	-1.30(-2.41%)
Sep 13, 2018	52.40	54.05	51.95	53.85	814,742	+1.55(+2.96%)
Sep 12, 2018	52.70	53.25	51.80	52.30	527,803	-0.45(-0.85%)
Sep 11, 2018	53.15	53.65	52.40	52.75	553,287	-0.45(-0.85%)
Sep 10, 2018	56.00	56.30	53.05	53.20	389,423	-2.65(-4.74%)
Sep 07, 2018	56.30	56.55	55.50	55.85	371,400	-0.55(-0.98%)
Sep 06, 2018	57.75	57.80	56.35	56.40	333,935	-1.35(-2.34%)
Sep 05, 2018	58.30	58.30	56.25	57.75	366,060	-0.35(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.