Indicators

Amn Healthcare Services Inc (NY: AMN )

59.53 -0.68 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.87	86.64	85.58	86.35	669,955	+0.01(+0.01%)
Apr 27, 2023	86.16	86.87	85.70	86.34	396,028	+0.30(+0.35%)
Apr 26, 2023	86.32	87.19	85.60	86.04	539,154	-0.99(-1.14%)
Apr 25, 2023	87.28	88.15	86.29	87.03	664,301	-1.09(-1.24%)
Apr 24, 2023	88.76	90.30	87.86	88.12	663,497	-0.65(-0.73%)
Apr 21, 2023	87.64	89.14	86.67	88.77	634,223	+0.84(+0.96%)
Apr 20, 2023	87.84	87.95	85.88	87.93	524,734	+0.52(+0.59%)
Apr 19, 2023	85.20	87.44	84.66	87.41	567,709	+2.29(+2.69%)
Apr 18, 2023	87.16	87.16	84.64	85.12	539,403	-1.50(-1.73%)
Apr 17, 2023	86.84	87.33	85.89	86.62	525,580	-0.08(-0.09%)
Apr 14, 2023	87.33	88.24	86.31	86.70	595,944	-0.76(-0.87%)
Apr 13, 2023	86.84	88.07	86.56	87.46	978,142	+1.05(+1.22%)
Apr 12, 2023	84.97	86.88	84.70	86.41	587,198	+2.08(+2.47%)
Apr 11, 2023	84.09	84.84	83.50	84.33	494,546	+0.54(+0.64%)
Apr 10, 2023	81.47	83.80	81.47	83.79	654,693	+1.93(+2.36%)
Apr 06, 2023	82.82	83.21	81.43	81.86	561,466	-1.04(-1.25%)
Apr 05, 2023	81.94	83.00	81.62	82.90	662,057	+1.01(+1.23%)
Apr 04, 2023	83.06	83.40	81.15	81.89	783,493	-1.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.