Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.40 -0.65 (-2.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.700 7.800 7.650 7.700 50,592 -0.10(-1.28%)
Oct 30, 2017 8.000 8.050 7.750 7.800 29,301 -0.20(-2.50%)
Oct 27, 2017 8.000 8.025 7.850 8.000 91,748 +0.00(+0.00%)
Oct 26, 2017 7.750 8.000 7.600 8.000 53,105 +0.30(+3.90%)
Oct 25, 2017 7.700 7.750 7.600 7.700 166,516 -0.05(-0.65%)
Oct 24, 2017 7.700 7.850 7.600 7.750 27,232 +0.10(+1.31%)
Oct 23, 2017 7.650 7.700 7.600 7.650 19,766 -0.05(-0.65%)
Oct 20, 2017 7.800 7.800 7.600 7.700 27,721 -0.05(-0.65%)
Oct 19, 2017 7.600 7.750 7.551 7.750 29,244 +0.05(+0.65%)
Oct 18, 2017 7.700 7.800 7.550 7.700 38,460 -0.10(-1.28%)
Oct 17, 2017 7.750 7.800 7.650 7.800 46,376 -0.05(-0.64%)
Oct 16, 2017 7.850 7.900 7.750 7.850 60,545 -0.05(-0.63%)
Oct 13, 2017 7.950 7.950 7.800 7.900 29,150 -0.05(-0.63%)
Oct 12, 2017 7.800 7.950 7.800 7.950 22,440 +0.05(+0.63%)
Oct 11, 2017 7.950 7.950 7.850 7.900 25,138 -0.05(-0.63%)
Oct 10, 2017 7.900 8.000 7.800 7.950 36,070 +0.10(+1.27%)
Oct 09, 2017 7.900 7.950 7.800 7.850 38,274 +0.00(+0.00%)
Oct 06, 2017 7.900 7.900 7.750 7.850 42,137 -0.10(-1.26%)
Oct 05, 2017 7.950 8.000 7.850 7.950 67,023 +0.00(+0.00%)
Oct 04, 2017 7.950 7.975 7.900 7.950 32,768 +0.05(+0.63%)
Oct 03, 2017 7.900 8.000 7.850 7.900 59,310 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.