Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.810	2.980	2.720	2.970	38,200	+0.06(+2.06%)
Feb 27, 2020	2.830	2.998	2.660	2.910	62,602	+0.01(+0.34%)
Feb 26, 2020	2.970	3.050	2.870	2.900	64,727	-0.06(-2.03%)
Feb 25, 2020	3.150	3.260	2.960	2.960	69,096	-0.21(-6.62%)
Feb 24, 2020	2.900	3.200	2.900	3.170	68,004	-0.18(-5.37%)
Feb 21, 2020	3.380	3.440	3.350	3.350	78,600	-0.03(-0.89%)
Feb 20, 2020	3.270	3.380	3.260	3.380	85,823	+0.11(+3.36%)
Feb 19, 2020	3.110	3.320	3.110	3.270	210,739	+0.16(+5.14%)
Feb 18, 2020	3.100	3.140	3.055	3.110	225,934	+0.11(+3.67%)
Feb 14, 2020	2.800	3.060	2.800	3.000	159,700	+0.20(+7.14%)
Feb 13, 2020	2.820	2.870	2.770	2.800	40,928	-0.02(-0.71%)
Feb 12, 2020	2.800	2.880	2.750	2.820	43,815	+0.02(+0.71%)
Feb 11, 2020	2.770	2.845	2.760	2.800	48,489	+0.00(+0.00%)
Feb 10, 2020	2.750	2.830	2.750	2.800	132,282	+0.05(+1.82%)
Feb 07, 2020	2.720	2.820	2.720	2.750	55,400	+0.03(+1.10%)
Feb 06, 2020	2.750	2.750	2.706	2.720	21,344	+0.00(+0.00%)
Feb 05, 2020	2.670	2.790	2.670	2.720	111,713	+0.05(+1.87%)
Feb 04, 2020	2.750	2.780	2.650	2.670	266,164	-0.08(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.