Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.72	11.85	10.65	11.14	379,338	-0.66(-5.57%)
Feb 26, 2015	11.61	11.94	11.61	11.80	77,907	+0.18(+1.58%)
Feb 25, 2015	11.34	11.69	11.13	11.62	93,897	+0.24(+2.13%)
Feb 24, 2015	11.45	11.48	11.29	11.37	19,200	-0.02(-0.17%)
Feb 23, 2015	11.47	11.54	11.26	11.39	18,532	+0.02(+0.17%)
Feb 20, 2015	11.20	11.45	11.05	11.37	20,609	+0.11(+0.94%)
Feb 19, 2015	10.96	11.34	10.95	11.27	47,798	+0.24(+2.19%)
Feb 18, 2015	10.87	11.06	10.87	11.03	95,443	+0.17(+1.60%)
Feb 17, 2015	11.28	11.32	10.68	10.85	74,026	-0.48(-4.27%)
Feb 13, 2015	11.46	11.34	11.34	11.34	31,432	-0.20(-1.76%)
Feb 12, 2015	11.46	11.71	11.42	11.54	135,646	+0.05(+0.42%)
Feb 11, 2015	11.39	11.60	11.31	11.49	73,101	+0.03(+0.25%)
Feb 10, 2015	11.41	11.59	11.29	11.46	40,453	-0.01(-0.08%)
Feb 09, 2015	11.41	11.64	11.35	11.47	151,680	+0.10(+0.85%)
Feb 06, 2015	11.61	11.61	11.22	11.37	41,294	-0.22(-1.92%)
Feb 05, 2015	11.32	11.60	11.23	11.60	22,147	+0.28(+2.48%)
Feb 04, 2015	11.33	11.61	11.20	11.32	29,825	-0.14(-1.27%)
Feb 03, 2015	11.36	11.56	11.19	11.46	27,148	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.