Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.050 1.060 0.9300 0.9600 209,526 -0.09(-8.57%)
Apr 29, 2020 0.9600 1.150 0.9403 1.050 267,612 +0.10(+10.53%)
Apr 28, 2020 1.020 1.070 0.9438 0.9500 81,134 -0.04(-4.05%)
Apr 27, 2020 0.9100 1.020 0.9100 0.9901 130,605 +0.11(+12.52%)
Apr 24, 2020 0.9400 0.9620 0.8700 0.8799 79,400 -0.03(-3.31%)
Apr 23, 2020 0.9450 0.9450 0.9003 0.9100 103,806 -0.03(-3.29%)
Apr 22, 2020 1.000 1.000 0.9300 0.9410 36,853 -0.04(-3.94%)
Apr 21, 2020 1.000 1.000 0.9300 0.9796 37,677 -0.02(-2.04%)
Apr 20, 2020 0.9700 1.010 0.9552 1.000 136,982 -0.01(-0.99%)
Apr 17, 2020 1.000 1.060 0.9901 1.010 150,500 -0.03(-2.88%)
Apr 16, 2020 1.060 1.060 0.9600 1.040 72,901 -0.01(-0.95%)
Apr 15, 2020 1.000 1.080 0.9300 1.050 246,882 -0.05(-4.55%)
Apr 14, 2020 1.000 1.110 0.9900 1.100 415,875 +0.11(+11.11%)
Apr 13, 2020 0.9700 1.015 0.9700 0.9900 79,694 +0.01(+1.48%)
Apr 09, 2020 0.9400 1.100 0.9400 0.9756 172,700 +0.06(+6.04%)
Apr 08, 2020 0.9500 1.020 0.9003 0.9200 28,603 -0.04(-3.78%)
Apr 07, 2020 0.9900 1.020 0.9201 0.9561 41,516 -0.01(-0.68%)
Apr 06, 2020 0.9000 1.020 0.9000 0.9626 406,500 +0.06(+6.96%)
Apr 03, 2020 1.000 1.000 0.8700 0.9000 145,000 -0.09(-9.09%)
Apr 02, 2020 0.9200 1.005 0.9200 0.9900 20,997 +0.08(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.