Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.559	8.801	8.511	8.656	57,476	+0.10(+1.13%)
Apr 27, 2017	8.704	8.704	8.269	8.559	35,865	-0.10(-1.12%)
Apr 26, 2017	8.511	8.849	8.463	8.656	74,115	+0.00(+0.00%)
Apr 25, 2017	8.511	9.043	8.511	8.656	39,892	+0.19(+2.29%)
Apr 24, 2017	8.559	8.656	8.463	8.463	28,329	-0.10(-1.13%)
Apr 21, 2017	8.559	8.656	8.463	8.559	17,924	+0.00(+0.00%)
Apr 20, 2017	8.608	8.704	8.438	8.559	18,939	+0.00(+0.00%)
Apr 19, 2017	8.366	8.608	8.366	8.559	9,438	+0.19(+2.31%)
Apr 18, 2017	8.559	8.559	8.269	8.366	14,289	-0.19(-2.26%)
Apr 17, 2017	8.608	8.704	8.559	8.559	15,004	+0.10(+1.14%)
Apr 13, 2017	8.656	8.704	8.463	8.463	53,258	-0.24(-2.78%)
Apr 12, 2017	8.656	8.946	8.414	8.704	12,637	+0.05(+0.56%)
Apr 11, 2017	8.753	8.946	8.559	8.656	24,772	-0.05(-0.56%)
Apr 10, 2017	8.753	8.898	8.704	8.704	5,468	-0.05(-0.55%)
Apr 07, 2017	8.801	8.801	8.656	8.753	1,239	+0.05(+0.56%)
Apr 06, 2017	8.801	8.849	8.632	8.704	6,870	-0.10(-1.10%)
Apr 05, 2017	8.849	8.849	8.612	8.801	4,621	-0.05(-0.55%)
Apr 04, 2017	8.608	8.849	8.463	8.849	7,668	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.