Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.59 10.61 10.07 10.60 30,702 +0.04(+0.38%)
Aug 28, 2020 10.47 10.60 10.38 10.56 1,600 +0.17(+1.64%)
Aug 27, 2020 10.36 10.78 10.25 10.39 15,678 -0.13(-1.24%)
Aug 26, 2020 11.14 11.25 10.40 10.52 13,761 -0.26(-2.41%)
Aug 25, 2020 10.85 11.10 10.78 10.78 14,515 -0.21(-1.91%)
Aug 24, 2020 10.35 11.25 10.23 10.99 28,521 +0.80(+7.85%)
Aug 21, 2020 10.74 10.77 10.03 10.19 20,900 -0.29(-2.77%)
Aug 20, 2020 11.95 11.95 10.41 10.48 44,734 -1.46(-12.23%)
Aug 19, 2020 11.50 12.33 11.50 11.94 67,808 +0.74(+6.61%)
Aug 18, 2020 11.00 12.50 10.53 11.20 78,260 +0.40(+3.70%)
Aug 17, 2020 9.720 10.95 9.720 10.80 31,471 +1.07(+11.00%)
Aug 14, 2020 9.320 10.05 9.320 9.730 33,500 +0.13(+1.35%)
Aug 13, 2020 8.900 12.11 8.900 9.600 215,516 +0.65(+7.26%)
Aug 12, 2020 8.710 9.340 8.710 8.950 14,259 +0.33(+3.83%)
Aug 11, 2020 8.380 8.750 8.338 8.620 17,549 +0.23(+2.74%)
Aug 10, 2020 8.430 8.450 8.210 8.390 10,900 -0.02(-0.24%)
Aug 07, 2020 8.440 8.440 8.120 8.410 14,700 -0.01(-0.12%)
Aug 06, 2020 8.450 8.700 8.120 8.420 90,185 +0.06(+0.76%)
Aug 05, 2020 8.680 8.680 8.063 8.356 29,530 -0.34(-3.95%)
Aug 04, 2020 8.700 9.150 8.510 8.700 29,283 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.