Indicators

Altice USA Inc Cl A (NY: ATUS )

2.050 +0.100 (+5.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.14	10.46	9.060	9.280	9,159,206	-0.67(-6.73%)
Apr 28, 2022	10.40	10.49	9.775	9.950	10,929,442	-0.41(-3.96%)
Apr 27, 2022	10.51	10.68	10.33	10.36	3,982,569	-0.23(-2.17%)
Apr 26, 2022	10.80	10.89	10.37	10.59	5,297,813	-0.40(-3.64%)
Apr 25, 2022	11.20	11.31	10.52	10.99	5,883,572	-0.30(-2.66%)
Apr 22, 2022	11.62	11.78	11.23	11.29	3,225,518	-0.39(-3.34%)
Apr 21, 2022	12.03	12.14	11.46	11.68	3,038,915	-0.20(-1.68%)
Apr 20, 2022	12.05	12.05	11.70	11.88	3,131,989	-0.15(-1.25%)
Apr 19, 2022	11.65	12.12	11.62	12.03	2,637,085	+0.33(+2.82%)
Apr 18, 2022	11.72	11.90	11.62	11.70	3,024,553	-0.06(-0.51%)
Apr 14, 2022	12.01	12.18	11.72	11.76	2,187,378	-0.33(-2.73%)
Apr 13, 2022	11.69	12.28	11.69	12.09	2,390,089	+0.37(+3.16%)
Apr 12, 2022	11.78	11.94	11.54	11.72	3,459,696	-0.01(-0.09%)
Apr 11, 2022	11.92	12.37	11.69	11.73	2,510,753	-0.26(-2.17%)
Apr 08, 2022	11.84	12.21	11.79	11.99	3,181,103	+0.06(+0.50%)
Apr 07, 2022	12.22	12.28	11.43	11.93	6,910,256	-0.41(-3.32%)
Apr 06, 2022	12.37	12.66	12.20	12.34	2,693,487	-0.17(-1.36%)
Apr 05, 2022	12.70	12.95	12.46	12.51	4,167,503	-0.19(-1.50%)
Apr 04, 2022	12.24	12.88	12.13	12.70	3,506,349	+0.48(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.