Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5414	0.5600	0.5160	0.5516	915,627	+0.04(+6.96%)
Aug 30, 2022	0.5481	0.5481	0.5111	0.5157	393,131	-0.02(-3.81%)
Aug 29, 2022	0.5400	0.5421	0.5300	0.5361	453,569	-0.01(-1.13%)
Aug 26, 2022	0.5795	0.5795	0.5400	0.5422	732,629	-0.02(-3.59%)
Aug 25, 2022	0.5500	0.5694	0.5422	0.5624	1,124,514	+0.01(+2.53%)
Aug 24, 2022	0.5981	0.6101	0.5430	0.5485	936,977	-0.03(-5.46%)
Aug 23, 2022	0.6099	0.6200	0.5800	0.5802	291,282	-0.02(-3.48%)
Aug 22, 2022	0.6558	0.6602	0.5805	0.6011	585,801	-0.05(-7.69%)
Aug 19, 2022	0.6840	0.6854	0.6450	0.6512	428,220	-0.04(-5.13%)
Aug 18, 2022	0.6600	0.7079	0.6400	0.6864	355,121	+0.00(+0.41%)
Aug 17, 2022	0.6991	0.7307	0.6710	0.6836	388,443	-0.03(-3.88%)
Aug 16, 2022	0.7000	0.7522	0.6900	0.7112	629,543	-0.02(-2.52%)
Aug 15, 2022	0.6864	0.7489	0.6750	0.7296	316,371	+0.04(+5.05%)
Aug 12, 2022	0.7500	0.7695	0.6705	0.6945	525,021	-0.04(-5.57%)
Aug 11, 2022	0.6431	0.7400	0.6400	0.7355	656,761	+0.11(+18.27%)
Aug 10, 2022	0.5927	0.6300	0.5875	0.6219	694,208	+0.03(+5.68%)
Aug 09, 2022	0.5900	0.6002	0.5515	0.5885	974,698	+0.02(+4.05%)
Aug 08, 2022	0.6299	0.6299	0.5600	0.5656	1,379,596	-0.03(-4.89%)
Aug 05, 2022	0.6500	0.6500	0.5602	0.5947	1,320,987	-0.11(-15.04%)
Aug 04, 2022	0.7400	0.7375	0.6727	0.7000	416,562	+0.01(+1.29%)
Aug 03, 2022	0.6883	0.7048	0.6505	0.6911	703,222	+0.02(+2.25%)
Aug 02, 2022	0.5801	0.6897	0.5801	0.6759	673,104	+0.09(+15.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Audacy Inc (NY: AUD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Audacy Inc (NY: AUD )

Historical Prices

Sections

Services

Borger News-Herald