Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.600	2.670	2.510	2.540	319,467	-0.08(-3.05%)
Apr 28, 2022	2.570	2.640	2.500	2.620	295,810	+0.10(+3.97%)
Apr 27, 2022	2.620	2.620	2.510	2.520	467,727	-0.10(-3.82%)
Apr 26, 2022	2.700	2.700	2.580	2.620	511,737	-0.09(-3.32%)
Apr 25, 2022	2.740	2.765	2.660	2.710	306,000	-0.03(-1.09%)
Apr 22, 2022	2.810	2.870	2.650	2.740	593,670	-0.09(-3.18%)
Apr 21, 2022	2.960	3.050	2.810	2.830	383,472	-0.12(-4.07%)
Apr 20, 2022	2.920	2.960	2.820	2.950	365,474	+0.06(+2.08%)
Apr 19, 2022	2.870	2.970	2.860	2.890	421,750	+0.00(+0.00%)
Apr 18, 2022	2.820	2.960	2.790	2.890	243,264	+0.07(+2.48%)
Apr 14, 2022	2.810	2.850	2.710	2.820	618,094	+0.02(+0.71%)
Apr 13, 2022	2.780	2.860	2.780	2.800	157,513	+0.03(+1.08%)
Apr 12, 2022	2.800	2.870	2.735	2.770	336,530	-0.01(-0.36%)
Apr 11, 2022	2.740	2.780	2.670	2.780	300,181	+0.04(+1.46%)
Apr 08, 2022	2.720	2.790	2.700	2.740	310,677	+0.00(+0.00%)
Apr 07, 2022	2.820	2.890	2.680	2.740	563,281	-0.09(-3.18%)
Apr 06, 2022	2.800	2.910	2.700	2.830	548,323	-0.06(-2.08%)
Apr 05, 2022	2.920	3.100	2.860	2.890	568,253	+0.01(+0.35%)
Apr 04, 2022	2.880	2.980	2.770	2.880	383,254	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.