Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6752	0.6899	0.6305	0.6370	434,586	-0.03(-4.47%)
Jul 28, 2022	0.6760	0.6924	0.6461	0.6668	296,798	-0.00(-0.60%)
Jul 27, 2022	0.6520	0.6822	0.6303	0.6708	333,959	+0.05(+7.45%)
Jul 26, 2022	0.6888	0.6888	0.6243	0.6243	447,690	-0.05(-7.22%)
Jul 25, 2022	0.6848	0.6950	0.6600	0.6729	411,126	+0.00(+0.15%)
Jul 22, 2022	0.7160	0.7459	0.6660	0.6719	435,624	-0.05(-6.33%)
Jul 21, 2022	0.7899	0.7900	0.7109	0.7173	434,357	-0.03(-3.76%)
Jul 20, 2022	0.7186	0.7559	0.7120	0.7453	1,104,944	+0.04(+6.23%)
Jul 19, 2022	0.6466	0.7115	0.6350	0.7016	1,240,131	+0.08(+12.33%)
Jul 18, 2022	0.6300	0.6550	0.6200	0.6246	1,090,015	+0.00(+0.31%)
Jul 15, 2022	0.6752	0.6886	0.6131	0.6227	1,561,233	+0.00(+0.44%)
Jul 14, 2022	0.6899	0.6899	0.6200	0.6200	947,032	-0.05(-7.81%)
Jul 13, 2022	0.7439	0.7590	0.6580	0.6725	2,474,414	-0.09(-12.18%)
Jul 12, 2022	0.8400	0.8586	0.7606	0.7658	1,230,535	-0.06(-7.73%)
Jul 11, 2022	0.9000	0.9251	0.8100	0.8300	893,651	-0.06(-6.23%)
Jul 08, 2022	0.9200	0.9219	0.8600	0.8851	898,139	-0.09(-9.46%)
Jul 07, 2022	0.9400	0.9969	0.9300	0.9776	571,091	+0.02(+2.35%)
Jul 06, 2022	1.010	1.050	0.9300	0.9552	562,985	-0.07(-7.26%)
Jul 05, 2022	0.9800	1.040	0.9100	1.030	653,836	+0.06(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.