Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.554	6.593	6.494	6.507	10,527,201	+0.03(+0.41%)
Mar 30, 2010	6.600	6.626	6.461	6.481	12,015,073	-0.11(-1.70%)
Mar 29, 2010	6.600	6.640	6.521	6.593	11,030,599	+0.10(+1.53%)
Mar 26, 2010	6.455	6.527	6.336	6.494	18,485,936	+0.08(+1.23%)
Mar 25, 2010	6.553	6.576	6.402	6.415	20,394,664	-0.07(-1.02%)
Mar 24, 2010	6.626	6.659	6.468	6.481	26,670,138	-0.26(-3.82%)
Mar 23, 2010	6.685	6.811	6.613	6.738	15,459,916	+0.03(+0.39%)
Mar 22, 2010	6.600	6.725	6.567	6.712	19,981,198	+0.00(+0.00%)
Mar 19, 2010	6.764	6.784	6.586	6.712	26,541,252	-0.04(-0.59%)
Mar 18, 2010	6.738	6.850	6.659	6.751	15,587,628	+0.02(+0.29%)
Mar 17, 2010	6.751	6.764	6.659	6.731	14,758,980	+0.00(+0.00%)
Mar 16, 2010	6.692	6.738	6.646	6.731	17,430,714	+0.16(+2.51%)
Mar 15, 2010	6.521	6.567	6.507	6.567	12,235,777	-0.07(-0.99%)
Mar 12, 2010	6.672	6.718	6.593	6.633	14,793,983	+0.00(+0.00%)
Mar 11, 2010	6.573	6.652	6.494	6.633	17,341,058	+0.05(+0.80%)
Mar 10, 2010	6.699	6.738	6.560	6.580	20,622,044	-0.07(-0.99%)
Mar 09, 2010	6.619	6.745	6.560	6.646	22,510,668	-0.06(-0.88%)
Mar 08, 2010	6.936	6.989	6.679	6.705	19,760,176	-0.25(-3.60%)
Mar 05, 2010	7.002	7.035	6.870	6.956	20,298,814	-0.04(-0.57%)
Mar 04, 2010	7.331	7.364	6.942	6.995	29,223,260	-0.35(-4.76%)
Mar 03, 2010	7.219	7.384	7.147	7.345	19,505,710	+0.23(+3.24%)
Mar 02, 2010	7.167	7.252	7.101	7.114	23,130,570	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yamana Gold (NY: AUY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Yamana Gold (NY: AUY )

Historical Prices

Sections

Services

Borger News-Herald