Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.030 3.123 2.996 3.038 14,155,137 +0.00(+0.00%)
Aug 29, 2019 3.114 3.131 2.963 3.038 23,357,390 -0.08(-2.70%)
Aug 28, 2019 3.156 3.181 3.055 3.123 16,318,836 +0.02(+0.54%)
Aug 27, 2019 3.022 3.165 3.005 3.106 26,826,412 +0.09(+3.07%)
Aug 26, 2019 3.064 3.076 2.963 3.013 22,179,930 -0.03(-1.11%)
Aug 23, 2019 2.820 3.072 2.807 3.047 30,695,918 +0.25(+9.04%)
Aug 22, 2019 2.794 2.836 2.777 2.794 11,519,671 -0.01(-0.30%)
Aug 21, 2019 2.820 2.887 2.794 2.803 17,958,220 -0.06(-2.06%)
Aug 20, 2019 2.803 2.895 2.761 2.862 15,026,784 +0.08(+3.03%)
Aug 19, 2019 2.735 2.828 2.685 2.777 19,432,994 -0.03(-1.20%)
Aug 16, 2019 2.836 2.878 2.781 2.811 22,905,828 -0.08(-2.91%)
Aug 15, 2019 2.794 2.921 2.727 2.895 24,448,714 +0.11(+3.93%)
Aug 14, 2019 2.828 2.904 2.777 2.786 22,216,618 +0.02(+0.61%)
Aug 13, 2019 2.878 2.895 2.491 2.769 35,587,424 -0.05(-1.79%)
Aug 12, 2019 2.929 2.954 2.803 2.820 28,303,116 -0.09(-3.18%)
Aug 09, 2019 2.946 3.013 2.887 2.912 23,142,860 -0.07(-2.26%)
Aug 08, 2019 2.912 3.047 2.845 2.979 26,017,018 +0.01(+0.28%)
Aug 07, 2019 2.996 3.148 2.954 2.971 51,277,944 +0.07(+2.32%)
Aug 06, 2019 2.828 2.937 2.803 2.904 36,029,076 +0.03(+1.17%)
Aug 05, 2019 2.735 2.929 2.719 2.870 41,107,332 +0.21(+7.91%)
Aug 02, 2019 2.626 2.735 2.618 2.660 25,512,704 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.