Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.559 2.601 2.474 2.483 33,077,908 -0.10(-3.91%)
Jul 30, 2019 2.458 2.609 2.458 2.584 24,557,590 +0.11(+4.42%)
Jul 29, 2019 2.449 2.474 2.382 2.474 16,536,059 +0.03(+1.38%)
Jul 26, 2019 2.458 2.500 2.416 2.441 19,951,070 +0.03(+1.40%)
Jul 25, 2019 2.424 2.449 2.373 2.407 19,663,156 -0.03(-1.04%)
Jul 24, 2019 2.373 2.441 2.373 2.432 16,972,206 +0.08(+3.58%)
Jul 23, 2019 2.399 2.449 2.298 2.348 23,435,664 -0.07(-2.79%)
Jul 22, 2019 2.399 2.438 2.373 2.416 16,910,452 +0.02(+0.70%)
Jul 19, 2019 2.424 2.466 2.340 2.399 24,469,288 -0.04(-1.72%)
Jul 18, 2019 2.298 2.466 2.264 2.441 26,082,560 +0.13(+5.45%)
Jul 17, 2019 2.188 2.315 2.188 2.315 19,088,058 +0.13(+5.77%)
Jul 16, 2019 2.222 2.247 2.171 2.188 14,720,495 -0.04(-1.89%)
Jul 15, 2019 2.230 2.253 2.197 2.230 10,524,956 +0.01(+0.38%)
Jul 12, 2019 2.171 2.230 2.149 2.222 13,108,276 +0.07(+3.12%)
Jul 11, 2019 2.214 2.214 2.129 2.155 13,443,479 -0.06(-2.66%)
Jul 10, 2019 2.171 2.214 2.121 2.214 18,078,614 +0.08(+3.54%)
Jul 09, 2019 2.121 2.155 2.113 2.138 10,218,049 +0.01(+0.39%)
Jul 08, 2019 2.129 2.163 2.104 2.129 10,430,454 +0.00(+0.00%)
Jul 05, 2019 2.079 2.138 2.033 2.129 13,515,922 -0.03(-1.56%)
Jul 03, 2019 2.180 2.188 2.129 2.163 10,701,363 +0.00(+0.00%)
Jul 02, 2019 2.062 2.180 2.037 2.163 20,425,378 +0.13(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.