Indicators

Avantor Inc (NY: AVTR )

24.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.03	23.20	22.83	22.83	3,220,901	-0.25(-1.08%)
Dec 28, 2023	22.94	23.26	22.94	23.08	2,615,706	+0.06(+0.26%)
Dec 27, 2023	23.05	23.30	22.94	23.02	3,357,764	-0.06(-0.26%)
Dec 26, 2023	22.94	23.18	22.86	23.08	2,018,887	+0.14(+0.61%)
Dec 22, 2023	23.04	23.29	22.79	22.94	6,046,516	+0.05(+0.22%)
Dec 21, 2023	22.89	23.00	22.75	22.89	3,652,774	+0.17(+0.75%)
Dec 20, 2023	23.14	23.36	22.71	22.72	5,043,588	-0.36(-1.56%)
Dec 19, 2023	22.70	23.16	22.55	23.08	3,856,814	+0.52(+2.30%)
Dec 18, 2023	23.10	23.18	22.43	22.56	6,836,035	-0.45(-1.96%)
Dec 15, 2023	22.30	23.17	22.11	23.01	14,935,263	+0.59(+2.63%)
Dec 14, 2023	22.38	23.64	22.20	22.42	8,801,400	+0.43(+1.96%)
Dec 13, 2023	21.11	22.03	21.04	21.99	9,130,132	+0.73(+3.43%)
Dec 12, 2023	21.07	21.54	20.80	21.26	7,109,235	+0.09(+0.43%)
Dec 11, 2023	21.43	21.54	20.99	21.17	5,834,831	+0.19(+0.91%)
Dec 08, 2023	21.25	22.58	20.62	20.98	15,305,203	+0.09(+0.43%)
Dec 07, 2023	20.82	21.08	20.69	20.89	5,796,146	+0.04(+0.19%)
Dec 06, 2023	20.80	21.12	20.70	20.85	4,474,653	+0.14(+0.68%)
Dec 05, 2023	21.31	21.36	20.55	20.71	6,219,553	-0.73(-3.40%)
Dec 04, 2023	21.24	21.55	20.91	21.44	8,306,484	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.