Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.290 1.310 1.290 1.290 4,332 -0.00(-0.01%)
Mar 30, 2020 1.260 1.300 1.260 1.290 3,420 +0.01(+0.80%)
Mar 27, 2020 1.330 1.330 1.274 1.280 10,500 -0.06(-4.49%)
Mar 26, 2020 1.340 1.340 1.320 1.340 6,033 +0.00(+0.00%)
Mar 25, 2020 1.320 1.360 1.320 1.340 9,281 +0.09(+7.20%)
Mar 24, 2020 1.270 1.280 1.230 1.250 6,817 -0.02(-1.57%)
Mar 23, 2020 1.240 1.270 1.240 1.270 4,769 -0.02(-1.55%)
Mar 20, 2020 1.400 1.436 1.260 1.290 9,600 -0.12(-8.51%)
Mar 19, 2020 1.320 1.420 1.300 1.410 4,903 +0.16(+12.80%)
Mar 18, 2020 1.350 1.350 1.250 1.250 48,206 -0.15(-10.71%)
Mar 17, 2020 1.390 1.500 1.350 1.400 15,552 -0.01(-0.71%)
Mar 16, 2020 1.410 1.454 1.350 1.410 27,634 -0.14(-9.03%)
Mar 13, 2020 1.500 1.550 1.500 1.550 3,400 +0.06(+3.90%)
Mar 12, 2020 1.520 1.573 1.480 1.492 19,772 -0.05(-3.13%)
Mar 11, 2020 1.550 1.640 1.540 1.540 8,215 -0.02(-1.28%)
Mar 10, 2020 1.650 1.690 1.560 1.560 20,253 -0.05(-3.11%)
Mar 09, 2020 1.650 1.660 1.610 1.610 20,973 -0.09(-5.29%)
Mar 06, 2020 1.684 1.770 1.674 1.700 9,700 -0.03(-1.73%)
Mar 05, 2020 1.680 1.730 1.650 1.730 28,721 +0.05(+2.98%)
Mar 04, 2020 1.860 1.860 1.675 1.680 29,413 -0.18(-9.68%)
Mar 03, 2020 1.800 1.860 1.740 1.860 21,095 +0.05(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.