Adv Battery Metals and Materials Amplify ETF (NY: BATT )

12.89 -0.27 (-2.05%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.47 16.42 19,640 +0.39(+2.45%)
Jun 28, 2018 15.99 16.04 15.91 16.03 18,788 -0.02(-0.12%)
Jun 27, 2018 16.30 16.35 16.04 16.04 8,134 -0.28(-1.72%)
Jun 26, 2018 16.41 16.41 16.27 16.33 25,649 -0.09(-0.57%)
Jun 25, 2018 16.76 16.77 16.40 16.42 51,974 -0.61(-3.60%)
Jun 22, 2018 16.86 17.05 16.86 17.03 8,358 +0.27(+1.59%)
Jun 21, 2018 16.90 16.90 16.73 16.77 45,320 -0.20(-1.16%)
Jun 20, 2018 17.09 17.09 16.91 16.96 50,520 -0.07(-0.38%)
Jun 19, 2018 17.42 16.87 17.03 31,434 -0.39(-2.26%)
Jun 18, 2018 17.37 17.49 17.37 17.42 32,511 -0.17(-0.96%)
Jun 15, 2018 17.87 17.53 17.59 43,994 -0.28(-1.57%)
Jun 14, 2018 18.00 18.00 17.87 17.87 28,239 -0.08(-0.47%)
Jun 13, 2018 17.97 18.10 17.90 17.95 36,208 -0.07(-0.36%)
Jun 12, 2018 18.34 18.34 17.83 18.02 28,676 -0.32(-1.73%)
Jun 11, 2018 18.50 18.50 18.34 18.34 46,557 -0.10(-0.55%)
Jun 08, 2018 18.43 18.49 18.28 18.44 127,311 -0.08(-0.42%)
Jun 07, 2018 18.85 18.85 18.48 18.51 106,557 -0.53(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.